1PEN = 12.542589MUR
1秘鲁新索尔 = 12.542589毛里求斯卢比
按当前汇率,1秘鲁新索尔可兑换12.542589毛里求斯卢比
汇率更新时间:2024-04-19 11:01
毛里求斯卢比对秘鲁新索尔汇率 秘鲁新索尔汇率 毛里求斯卢比汇率
声明与提示:秘鲁新索尔对毛里求斯卢比汇率价格为中间价参考值,各银行秘鲁新索尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.443763 |
2024-04-02 | 12.523031 |
2024-04-03 | 12.554744 |
2024-04-04 | 12.599402 |
2024-04-05 | 12.582066 |
2024-04-06 | 12.783051 |
2024-04-07 | 12.562049 |
2024-04-08 | 12.558895 |
2024-04-09 | 12.491724 |
2024-04-10 | 12.462773 |
2024-04-11 | 12.418928 |
2024-04-12 | 12.527961 |
2024-04-13 | 12.52472 |
2024-04-14 | 12.524332 |
2024-04-15 | 12.839239 |
2024-04-16 | 12.428779 |
2024-04-17 | 12.431898 |
2024-04-18 | 12.420387 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.917176 |
2023-04-20 | 11.934416 |
2023-04-21 | 11.958818 |
2023-04-22 | 11.957728 |
2023-04-23 | 11.958198 |
2023-04-24 | 12.034761 |
2023-04-25 | 11.962748 |
2023-04-26 | 12.044387 |
2023-04-27 | 12.029236 |
2023-04-28 | 12.130056 |
2023-04-29 | 12.13414 |
2023-04-30 | 12.21068 |
2023-05-01 | 12.110595 |
2023-05-02 | 12.136906 |
2023-05-03 | 12.222442 |
2023-05-04 | 12.269597 |
2023-05-05 | 12.228921 |
2023-05-06 | 12.22908 |
2023-05-07 | 12.212188 |
2023-05-08 | 12.23574 |
2023-05-09 | 12.25467 |
2023-05-10 | 12.245308 |
2023-05-11 | 12.402277 |
2023-05-12 | 12.421111 |
2023-05-13 | 12.431498 |
2023-05-14 | 12.426714 |
2023-05-15 | 12.485777 |
2023-05-16 | 12.413921 |
2023-05-17 | 12.317751 |
2023-05-18 | 12.295555 |
2023-05-19 | 12.316024 |
2023-05-20 | 12.384325 |
2023-05-21 | 12.377648 |
2023-05-22 | 12.336437 |
2023-05-23 | 12.344176 |
2023-05-24 | 12.38125 |
2023-05-25 | 12.344882 |
2023-05-26 | 12.414111 |
2023-05-27 | 12.413405 |
2023-05-28 | 12.328504 |
2023-05-29 | 12.393028 |
2023-05-30 | 12.403613 |
2023-05-31 | 12.441813 |
2023-06-01 | 12.540992 |
2023-06-02 | 12.348813 |
2023-06-03 | 12.290987 |
2023-06-04 | 12.29966 |
2023-06-05 | 12.392508 |
2023-06-06 | 12.522781 |
2023-06-07 | 12.54827 |
2023-06-08 | 12.431487 |
2023-06-09 | 12.407817 |
2023-06-10 | 12.414045 |
2023-06-11 | 12.409802 |
2023-06-12 | 12.485097 |
2023-06-13 | 12.66754 |
2023-06-14 | 12.489925 |
2023-06-15 | 12.496164 |
2023-06-16 | 12.557731 |
2023-06-17 | 12.556942 |
2023-06-18 | 12.491391 |
2023-06-19 | 12.573686 |
2023-06-20 | 12.645029 |
2023-06-21 | 12.524471 |
2023-06-22 | 12.673544 |
2023-06-23 | 12.602406 |
2023-06-24 | 12.683562 |
2023-06-25 | 12.700128 |
2023-06-26 | 12.494977 |
2023-06-27 | 12.456625 |
2023-06-28 | 12.670189 |
2023-06-29 | 12.563743 |
2023-06-30 | 12.550446 |
2023-07-01 | 12.55094 |
2023-07-02 | 12.614975 |
2023-07-03 | 12.556815 |
2023-07-04 | 12.544569 |
2023-07-05 | 12.53949 |
2023-07-06 | 12.572253 |
2023-07-07 | 12.477483 |
2023-07-08 | 12.587336 |
2023-07-09 | 12.557168 |
2023-07-10 | 12.493558 |
2023-07-11 | 12.506829 |
2023-07-12 | 12.59451 |
2023-07-13 | 12.687725 |
2023-07-14 | 12.65323 |
2023-07-15 | 12.687241 |
2023-07-16 | 12.690875 |
2023-07-17 | 12.716607 |
2023-07-18 | 12.700136 |
2023-07-19 | 12.696204 |
2023-07-20 | 12.616987 |
2023-07-21 | 12.787628 |
2023-07-22 | 12.806077 |
2023-07-23 | 12.803485 |
2023-07-24 | 12.816623 |
2023-07-25 | 12.68925 |
2023-07-26 | 12.798939 |
2023-07-27 | 12.675802 |
2023-07-28 | 12.762257 |
2023-07-29 | 12.775976 |
2023-07-30 | 12.771274 |
2023-07-31 | 12.843742 |
2023-08-01 | 12.531266 |
2023-08-02 | 12.375436 |
2023-08-03 | 12.417754 |
2023-08-04 | 12.244575 |
2023-08-05 | 12.340397 |
2023-08-06 | 12.298421 |
2023-08-07 | 12.252226 |
2023-08-08 | 12.397332 |
2023-08-09 | 12.364263 |
2023-08-10 | 12.224581 |
2023-08-11 | 12.323606 |
2023-08-12 | 12.290253 |
2023-08-13 | 12.302496 |
2023-08-14 | 12.274333 |
2023-08-15 | 12.249026 |
2023-08-16 | 12.354171 |
2023-08-17 | 12.319652 |
2023-08-18 | 12.169624 |
2023-08-19 | 12.398434 |
2023-08-20 | 12.304809 |
2023-08-21 | 12.181027 |
2023-08-22 | 12.163985 |
2023-08-23 | 12.195013 |
2023-08-24 | 12.370507 |
2023-08-25 | 12.472015 |
2023-08-26 | 12.445936 |
2023-08-27 | 12.456308 |
2023-08-28 | 12.351092 |
2023-08-29 | 12.319152 |
2023-08-30 | 12.314612 |
2023-08-31 | 12.240137 |
2023-09-01 | 12.296774 |
2023-09-02 | 12.296937 |
2023-09-03 | 12.295713 |
2023-09-04 | 12.582301 |
2023-09-05 | 12.33175 |
2023-09-06 | 12.213808 |
2023-09-07 | 12.185516 |
2023-09-08 | 12.192322 |
2023-09-09 | 12.194994 |
2023-09-10 | 12.182192 |
2023-09-11 | 12.168197 |
2023-09-12 | 12.205747 |
2023-09-13 | 12.101698 |
2023-09-14 | 12.085964 |
2023-09-15 | 12.094339 |
2023-09-16 | 12.108558 |
2023-09-17 | 12.100837 |
2023-09-18 | 12.072558 |
2023-09-19 | 12.100946 |
2023-09-20 | 12.063787 |
2023-09-22 | 11.929758 |
2023-09-23 | 11.976245 |
2023-09-24 | 11.976865 |
2023-09-25 | 11.871891 |
2023-09-26 | 11.834126 |
2023-09-27 | 11.684057 |
2023-09-28 | 11.759873 |
2023-09-29 | 11.735056 |
2023-09-30 | 11.781055 |
2023-10-01 | 11.781055 |
2023-10-02 | 11.701011 |
2023-10-03 | 11.730176 |
2023-10-04 | 11.617744 |
2023-10-05 | 11.55727 |
2023-10-06 | 11.657713 |
2023-10-07 | 11.592656 |
2023-10-08 | 11.551664 |
2023-10-09 | 11.505812 |
2023-10-10 | 11.562045 |
2023-10-11 | 11.575078 |
2023-10-12 | 11.51392 |
2023-10-13 | 11.52957 |
2023-10-14 | 11.582989 |
2023-10-15 | 11.529321 |
2023-10-16 | 11.48897 |
2023-10-17 | 11.520298 |
2023-10-18 | 11.465152 |
2023-10-19 | 11.449645 |
2023-10-20 | 11.437131 |
2023-10-21 | 11.437566 |
2023-10-22 | 11.457146 |
2023-10-23 | 11.431032 |
2023-10-24 | 11.679795 |
2023-10-25 | 11.442606 |
2023-10-26 | 11.448755 |
2023-10-27 | 11.463725 |
2023-10-28 | 11.554026 |
2023-10-29 | 11.507144 |
2023-10-30 | 11.627477 |
2023-10-31 | 11.512842 |
2023-11-01 | 11.519863 |
2023-11-02 | 11.629947 |
2023-11-03 | 11.734739 |
2023-11-04 | 11.841908 |
2023-11-05 | 11.848721 |
2023-11-06 | 11.736777 |
2023-11-07 | 11.686176 |
2023-11-08 | 11.657884 |
2023-11-09 | 11.647438 |
2023-11-10 | 11.636316 |
2023-11-11 | 11.689441 |
2023-11-12 | 11.614331 |
2023-11-13 | 11.821186 |
2023-11-14 | 11.619975 |
2023-11-15 | 11.77886 |
2023-11-16 | 11.745697 |
2023-11-17 | 11.631934 |
2023-11-18 | 11.671919 |
2023-11-19 | 11.70144 |
2023-11-20 | 11.780221 |
2023-11-21 | 11.784778 |
2023-11-22 | 11.787367 |
2023-11-23 | 11.850224 |
2023-11-24 | 11.807266 |
2023-11-25 | 11.820568 |
2023-11-26 | 11.820827 |
2023-11-27 | 11.846682 |
2023-11-28 | 11.821004 |
2023-11-29 | 11.804822 |
2023-11-30 | 11.79168 |
2023-12-01 | 11.825778 |
2023-12-02 | 11.87283 |
2023-12-03 | 11.825375 |
2023-12-04 | 11.810147 |
2023-12-05 | 11.788025 |
2023-12-06 | 11.732346 |
2023-12-07 | 11.778148 |
2023-12-08 | 11.750896 |
2023-12-09 | 11.993041 |
2023-12-10 | 11.742486 |
2023-12-11 | 11.697807 |
2023-12-12 | 11.694462 |
2023-12-13 | 11.792284 |
2023-12-14 | 11.682969 |
2023-12-15 | 11.668418 |
2023-12-16 | 11.665727 |
2023-12-17 | 11.698543 |
2023-12-18 | 11.861584 |
2023-12-19 | 11.881384 |
2023-12-20 | 11.833618 |
2023-12-21 | 11.850185 |
2023-12-22 | 11.923222 |
2023-12-23 | 11.849408 |
2023-12-24 | 11.881738 |
2023-12-25 | 11.907089 |
2023-12-26 | 11.91756 |
2023-12-27 | 12.093434 |
2023-12-28 | 11.852083 |
2023-12-29 | 11.86792 |
2023-12-30 | 11.856878 |
2023-12-31 | 11.854196 |
2024-01-01 | 11.889668 |
2024-01-02 | 11.868772 |
2024-01-03 | 11.855143 |
2024-01-04 | 11.968156 |
2024-01-05 | 11.996881 |
2024-01-06 | 12.027055 |
2024-01-07 | 12.017469 |
2024-01-08 | 12.079697 |
2024-01-09 | 12.183682 |
2024-01-10 | 11.917803 |
2024-01-11 | 11.9426 |
2024-01-12 | 11.967879 |
2024-01-13 | 11.956918 |
2024-01-14 | 12.080925 |
2024-01-15 | 12.27885 |
2024-01-16 | 12.226659 |
2024-01-17 | 11.861066 |
2024-01-18 | 11.850864 |
2024-01-19 | 11.824178 |
2024-01-20 | 11.828594 |
2024-01-21 | 11.827151 |
2024-01-22 | 11.845115 |
2024-01-23 | 11.819499 |
2024-01-24 | 11.829693 |
2024-01-25 | 11.824446 |
2024-01-26 | 12.074952 |
2024-01-27 | 12.047453 |
2024-01-28 | 12.047013 |
2024-01-29 | 12.031668 |
2024-01-30 | 11.75807 |
2024-01-31 | 11.815465 |
2024-02-01 | 11.811292 |
2024-02-02 | 12.027616 |
2024-02-03 | 11.995852 |
2024-02-04 | 12.008344 |
2024-02-05 | 11.735223 |
2024-02-06 | 11.98127 |
2024-02-07 | 11.737542 |
2024-02-08 | 11.7733 |
2024-02-09 | 11.729808 |
2024-02-10 | 11.829288 |
2024-02-11 | 11.857967 |
2024-02-12 | 11.73209 |
2024-02-13 | 11.924649 |
2024-02-14 | 12.019958 |
2024-02-15 | 11.789983 |
2024-02-16 | 12.282254 |
2024-02-17 | 12.255543 |
2024-02-18 | 12.246564 |
2024-02-19 | 12.024881 |
2024-02-20 | 12.08163 |
2024-02-21 | 12.045472 |
2024-02-22 | 12.021273 |
2024-02-23 | 12.037954 |
2024-02-24 | 12.009574 |
2024-02-25 | 12.009615 |
2024-02-26 | 12.02778 |
2024-02-27 | 12.063137 |
2024-02-28 | 12.040733 |
2024-04-01 | 12.443763 |
2024-04-02 | 12.523031 |
2024-04-03 | 12.554744 |
2024-04-04 | 12.599402 |
2024-04-05 | 12.582066 |
2024-04-06 | 12.783051 |
2024-04-07 | 12.562049 |
2024-04-08 | 12.558895 |
2024-04-09 | 12.491724 |
2024-04-10 | 12.462773 |
2024-04-11 | 12.418928 |
2024-04-12 | 12.527961 |
2024-04-13 | 12.52472 |
2024-04-14 | 12.524332 |
2024-04-15 | 12.839239 |
2024-04-16 | 12.428779 |
2024-04-17 | 12.431898 |
2024-04-18 | 12.420387 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明