1MUR = 0.080032PEN
1毛里求斯卢比 = 0.080032秘鲁新索尔
按当前汇率,1毛里求斯卢比可兑换0.080032秘鲁新索尔
汇率更新时间:2024-04-19 18:01
秘鲁新索尔对毛里求斯卢比汇率 毛里求斯卢比汇率 秘鲁新索尔汇率
声明与提示:毛里求斯卢比对秘鲁新索尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.080362 |
2024-04-02 | 0.079853 |
2024-04-03 | 0.079651 |
2024-04-04 | 0.079369 |
2024-04-05 | 0.079478 |
2024-04-06 | 0.078229 |
2024-04-07 | 0.079605 |
2024-04-08 | 0.079625 |
2024-04-09 | 0.080053 |
2024-04-10 | 0.080239 |
2024-04-11 | 0.080522 |
2024-04-12 | 0.079821 |
2024-04-13 | 0.079842 |
2024-04-14 | 0.079845 |
2024-04-15 | 0.077886 |
2024-04-16 | 0.080458 |
2024-04-17 | 0.080438 |
2024-04-18 | 0.080513 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.083912 |
2023-04-20 | 0.083791 |
2023-04-21 | 0.08362 |
2023-04-22 | 0.083628 |
2023-04-23 | 0.083625 |
2023-04-24 | 0.083093 |
2023-04-25 | 0.083593 |
2023-04-26 | 0.083026 |
2023-04-27 | 0.083131 |
2023-04-28 | 0.08244 |
2023-04-29 | 0.082412 |
2023-04-30 | 0.081896 |
2023-05-01 | 0.082572 |
2023-05-02 | 0.082393 |
2023-05-03 | 0.081817 |
2023-05-04 | 0.081502 |
2023-05-05 | 0.081773 |
2023-05-06 | 0.081772 |
2023-05-07 | 0.081885 |
2023-05-08 | 0.081728 |
2023-05-09 | 0.081602 |
2023-05-10 | 0.081664 |
2023-05-11 | 0.08063 |
2023-05-12 | 0.080508 |
2023-05-13 | 0.080441 |
2023-05-14 | 0.080472 |
2023-05-15 | 0.080091 |
2023-05-16 | 0.080555 |
2023-05-17 | 0.081184 |
2023-05-18 | 0.08133 |
2023-05-19 | 0.081195 |
2023-05-20 | 0.080747 |
2023-05-21 | 0.080791 |
2023-05-22 | 0.081061 |
2023-05-23 | 0.08101 |
2023-05-24 | 0.080767 |
2023-05-25 | 0.081005 |
2023-05-26 | 0.080553 |
2023-05-27 | 0.080558 |
2023-05-28 | 0.081113 |
2023-05-29 | 0.080691 |
2023-05-30 | 0.080622 |
2023-05-31 | 0.080374 |
2023-06-01 | 0.079739 |
2023-06-02 | 0.080979 |
2023-06-03 | 0.08136 |
2023-06-04 | 0.081303 |
2023-06-05 | 0.080694 |
2023-06-06 | 0.079854 |
2023-06-07 | 0.079692 |
2023-06-08 | 0.080441 |
2023-06-09 | 0.080594 |
2023-06-10 | 0.080554 |
2023-06-11 | 0.080581 |
2023-06-12 | 0.080095 |
2023-06-13 | 0.078942 |
2023-06-14 | 0.080065 |
2023-06-15 | 0.080025 |
2023-06-16 | 0.079632 |
2023-06-17 | 0.079637 |
2023-06-18 | 0.080055 |
2023-06-19 | 0.079531 |
2023-06-20 | 0.079082 |
2023-06-21 | 0.079844 |
2023-06-22 | 0.078905 |
2023-06-23 | 0.07935 |
2023-06-24 | 0.078842 |
2023-06-25 | 0.078739 |
2023-06-26 | 0.080032 |
2023-06-27 | 0.080279 |
2023-06-28 | 0.078925 |
2023-06-29 | 0.079594 |
2023-06-30 | 0.079678 |
2023-07-01 | 0.079675 |
2023-07-02 | 0.079271 |
2023-07-03 | 0.079638 |
2023-07-04 | 0.079716 |
2023-07-05 | 0.079748 |
2023-07-06 | 0.07954 |
2023-07-07 | 0.080144 |
2023-07-08 | 0.079445 |
2023-07-09 | 0.079636 |
2023-07-10 | 0.080041 |
2023-07-11 | 0.079956 |
2023-07-12 | 0.0794 |
2023-07-13 | 0.078816 |
2023-07-14 | 0.079031 |
2023-07-15 | 0.078819 |
2023-07-16 | 0.078797 |
2023-07-17 | 0.078637 |
2023-07-18 | 0.078739 |
2023-07-19 | 0.078764 |
2023-07-20 | 0.079258 |
2023-07-21 | 0.078201 |
2023-07-22 | 0.078088 |
2023-07-23 | 0.078104 |
2023-07-24 | 0.078024 |
2023-07-25 | 0.078807 |
2023-07-26 | 0.078131 |
2023-07-27 | 0.07889 |
2023-07-28 | 0.078356 |
2023-07-29 | 0.078272 |
2023-07-30 | 0.078301 |
2023-07-31 | 0.077859 |
2023-08-01 | 0.0798 |
2023-08-02 | 0.080805 |
2023-08-03 | 0.08053 |
2023-08-04 | 0.081669 |
2023-08-05 | 0.081035 |
2023-08-06 | 0.081311 |
2023-08-07 | 0.081618 |
2023-08-08 | 0.080663 |
2023-08-09 | 0.080878 |
2023-08-10 | 0.081802 |
2023-08-11 | 0.081145 |
2023-08-12 | 0.081365 |
2023-08-13 | 0.081284 |
2023-08-14 | 0.081471 |
2023-08-15 | 0.081639 |
2023-08-16 | 0.080944 |
2023-08-17 | 0.081171 |
2023-08-18 | 0.082172 |
2023-08-19 | 0.080655 |
2023-08-20 | 0.081269 |
2023-08-21 | 0.082095 |
2023-08-22 | 0.08221 |
2023-08-23 | 0.082001 |
2023-08-24 | 0.080837 |
2023-08-25 | 0.08018 |
2023-08-26 | 0.080348 |
2023-08-27 | 0.080281 |
2023-08-28 | 0.080965 |
2023-08-29 | 0.081174 |
2023-08-30 | 0.081204 |
2023-08-31 | 0.081698 |
2023-09-01 | 0.081322 |
2023-09-02 | 0.081321 |
2023-09-03 | 0.081329 |
2023-09-04 | 0.079477 |
2023-09-05 | 0.081091 |
2023-09-06 | 0.081875 |
2023-09-07 | 0.082065 |
2023-09-08 | 0.082019 |
2023-09-09 | 0.082001 |
2023-09-10 | 0.082087 |
2023-09-11 | 0.082181 |
2023-09-12 | 0.081929 |
2023-09-13 | 0.082633 |
2023-09-14 | 0.082741 |
2023-09-15 | 0.082683 |
2023-09-16 | 0.082586 |
2023-09-17 | 0.082639 |
2023-09-18 | 0.082832 |
2023-09-19 | 0.082638 |
2023-09-20 | 0.082893 |
2023-09-22 | 0.083824 |
2023-09-23 | 0.083499 |
2023-09-24 | 0.083494 |
2023-09-25 | 0.084233 |
2023-09-26 | 0.084501 |
2023-09-27 | 0.085587 |
2023-09-28 | 0.085035 |
2023-09-29 | 0.085215 |
2023-09-30 | 0.084882 |
2023-10-01 | 0.084882 |
2023-10-02 | 0.085463 |
2023-10-03 | 0.08525 |
2023-10-04 | 0.086075 |
2023-10-05 | 0.086526 |
2023-10-06 | 0.08578 |
2023-10-07 | 0.086262 |
2023-10-08 | 0.086568 |
2023-10-09 | 0.086913 |
2023-10-10 | 0.08649 |
2023-10-11 | 0.086393 |
2023-10-12 | 0.086851 |
2023-10-13 | 0.086734 |
2023-10-14 | 0.086333 |
2023-10-15 | 0.086735 |
2023-10-16 | 0.08704 |
2023-10-17 | 0.086803 |
2023-10-18 | 0.087221 |
2023-10-19 | 0.087339 |
2023-10-20 | 0.087435 |
2023-10-21 | 0.087431 |
2023-10-22 | 0.087282 |
2023-10-23 | 0.087481 |
2023-10-24 | 0.085618 |
2023-10-25 | 0.087393 |
2023-10-26 | 0.087346 |
2023-10-27 | 0.087232 |
2023-10-28 | 0.08655 |
2023-10-29 | 0.086903 |
2023-10-30 | 0.086003 |
2023-10-31 | 0.08686 |
2023-11-01 | 0.086807 |
2023-11-02 | 0.085985 |
2023-11-03 | 0.085217 |
2023-11-04 | 0.084446 |
2023-11-05 | 0.084397 |
2023-11-06 | 0.085202 |
2023-11-07 | 0.085571 |
2023-11-08 | 0.085779 |
2023-11-09 | 0.085856 |
2023-11-10 | 0.085938 |
2023-11-11 | 0.085547 |
2023-11-12 | 0.086101 |
2023-11-13 | 0.084594 |
2023-11-14 | 0.086059 |
2023-11-15 | 0.084898 |
2023-11-16 | 0.085138 |
2023-11-17 | 0.08597 |
2023-11-18 | 0.085676 |
2023-11-19 | 0.08546 |
2023-11-20 | 0.084888 |
2023-11-21 | 0.084855 |
2023-11-22 | 0.084837 |
2023-11-23 | 0.084387 |
2023-11-24 | 0.084694 |
2023-11-25 | 0.084598 |
2023-11-26 | 0.084596 |
2023-11-27 | 0.084412 |
2023-11-28 | 0.084595 |
2023-11-29 | 0.084711 |
2023-11-30 | 0.084806 |
2023-12-01 | 0.084561 |
2023-12-02 | 0.084226 |
2023-12-03 | 0.084564 |
2023-12-04 | 0.084673 |
2023-12-05 | 0.084832 |
2023-12-06 | 0.085234 |
2023-12-07 | 0.084903 |
2023-12-08 | 0.0851 |
2023-12-09 | 0.083382 |
2023-12-10 | 0.085161 |
2023-12-11 | 0.085486 |
2023-12-12 | 0.085511 |
2023-12-13 | 0.084801 |
2023-12-14 | 0.085595 |
2023-12-15 | 0.085701 |
2023-12-16 | 0.085721 |
2023-12-17 | 0.085481 |
2023-12-18 | 0.084306 |
2023-12-19 | 0.084165 |
2023-12-20 | 0.084505 |
2023-12-21 | 0.084387 |
2023-12-22 | 0.08387 |
2023-12-23 | 0.084392 |
2023-12-24 | 0.084163 |
2023-12-25 | 0.083984 |
2023-12-26 | 0.08391 |
2023-12-27 | 0.082689 |
2023-12-28 | 0.084373 |
2023-12-29 | 0.084261 |
2023-12-30 | 0.084339 |
2023-12-31 | 0.084358 |
2024-01-01 | 0.084107 |
2024-01-02 | 0.084255 |
2024-01-03 | 0.084352 |
2024-01-04 | 0.083555 |
2024-01-05 | 0.083355 |
2024-01-06 | 0.083146 |
2024-01-07 | 0.083212 |
2024-01-08 | 0.082784 |
2024-01-09 | 0.082077 |
2024-01-10 | 0.083908 |
2024-01-11 | 0.083734 |
2024-01-12 | 0.083557 |
2024-01-13 | 0.083634 |
2024-01-14 | 0.082775 |
2024-01-15 | 0.081441 |
2024-01-16 | 0.081788 |
2024-01-17 | 0.084309 |
2024-01-18 | 0.084382 |
2024-01-19 | 0.084572 |
2024-01-20 | 0.084541 |
2024-01-21 | 0.084551 |
2024-01-22 | 0.084423 |
2024-01-23 | 0.084606 |
2024-01-24 | 0.084533 |
2024-01-25 | 0.084571 |
2024-01-26 | 0.082816 |
2024-01-27 | 0.083005 |
2024-01-28 | 0.083008 |
2024-01-29 | 0.083114 |
2024-01-30 | 0.085048 |
2024-01-31 | 0.084635 |
2024-02-01 | 0.084665 |
2024-02-02 | 0.083142 |
2024-02-03 | 0.083362 |
2024-02-04 | 0.083275 |
2024-02-05 | 0.085214 |
2024-02-06 | 0.083464 |
2024-02-07 | 0.085197 |
2024-02-08 | 0.084938 |
2024-02-09 | 0.085253 |
2024-02-10 | 0.084536 |
2024-02-11 | 0.084331 |
2024-02-12 | 0.085236 |
2024-02-13 | 0.08386 |
2024-02-14 | 0.083195 |
2024-02-15 | 0.084818 |
2024-02-16 | 0.081418 |
2024-02-17 | 0.081596 |
2024-02-18 | 0.081656 |
2024-02-19 | 0.083161 |
2024-02-20 | 0.08277 |
2024-02-21 | 0.083019 |
2024-02-22 | 0.083186 |
2024-02-23 | 0.083071 |
2024-02-24 | 0.083267 |
2024-02-25 | 0.083267 |
2024-02-26 | 0.083141 |
2024-02-27 | 0.082897 |
2024-02-28 | 0.083051 |
2024-04-01 | 0.080362 |
2024-04-02 | 0.079853 |
2024-04-03 | 0.079651 |
2024-04-04 | 0.079369 |
2024-04-05 | 0.079478 |
2024-04-06 | 0.078229 |
2024-04-07 | 0.079605 |
2024-04-08 | 0.079625 |
2024-04-09 | 0.080053 |
2024-04-10 | 0.080239 |
2024-04-11 | 0.080522 |
2024-04-12 | 0.079821 |
2024-04-13 | 0.079842 |
2024-04-14 | 0.079845 |
2024-04-15 | 0.077886 |
2024-04-16 | 0.080458 |
2024-04-17 | 0.080438 |
2024-04-18 | 0.080513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明