1PEN = 0.082237KWD
1秘鲁新索尔 = 0.082237科威特第纳尔
按当前汇率,1秘鲁新索尔可兑换0.082237科威特第纳尔
汇率更新时间:2024-04-18 18:01
科威特第纳尔对秘鲁新索尔汇率 秘鲁新索尔汇率 科威特第纳尔汇率
声明与提示:秘鲁新索尔对科威特第纳尔汇率价格为中间价参考值,各银行秘鲁新索尔兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.082475 |
2024-04-02 | 0.082988 |
2024-04-03 | 0.083354 |
2024-04-04 | 0.083717 |
2024-04-05 | 0.083565 |
2024-04-06 | 0.08364 |
2024-04-07 | 0.083641 |
2024-04-08 | 0.083725 |
2024-04-09 | 0.083301 |
2024-04-10 | 0.083169 |
2024-04-11 | 0.082983 |
2024-04-12 | 0.083237 |
2024-04-13 | 0.083081 |
2024-04-14 | 0.083151 |
2024-04-15 | 0.082898 |
2024-04-16 | 0.082089 |
2024-04-17 | 0.08237 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.081096 |
2023-04-19 | 0.081364 |
2023-04-20 | 0.081402 |
2023-04-21 | 0.081654 |
2023-04-22 | 0.08162 |
2023-04-23 | 0.08169 |
2023-04-24 | 0.081864 |
2023-04-25 | 0.081682 |
2023-04-26 | 0.081732 |
2023-04-27 | 0.08236 |
2023-04-28 | 0.082802 |
2023-04-29 | 0.082794 |
2023-04-30 | 0.082997 |
2023-05-01 | 0.082702 |
2023-05-02 | 0.082779 |
2023-05-03 | 0.082752 |
2023-05-04 | 0.082517 |
2023-05-05 | 0.082917 |
2023-05-06 | 0.082717 |
2023-05-07 | 0.082746 |
2023-05-08 | 0.082698 |
2023-05-09 | 0.08313 |
2023-05-10 | 0.08315 |
2023-05-11 | 0.08416 |
2023-05-12 | 0.084252 |
2023-05-13 | 0.084366 |
2023-05-14 | 0.084099 |
2023-05-15 | 0.084148 |
2023-05-16 | 0.084247 |
2023-05-17 | 0.083579 |
2023-05-18 | 0.083205 |
2023-05-19 | 0.082953 |
2023-05-20 | 0.0834 |
2023-05-21 | 0.083372 |
2023-05-22 | 0.083294 |
2023-05-23 | 0.083468 |
2023-05-24 | 0.083973 |
2023-05-25 | 0.083612 |
2023-05-26 | 0.083951 |
2023-05-27 | 0.08393 |
2023-05-28 | 0.083377 |
2023-05-29 | 0.083733 |
2023-05-30 | 0.083892 |
2023-05-31 | 0.083919 |
2023-06-01 | 0.083841 |
2023-06-02 | 0.083724 |
2023-06-03 | 0.083091 |
2023-06-04 | 0.083324 |
2023-06-05 | 0.083883 |
2023-06-06 | 0.083781 |
2023-06-07 | 0.083776 |
2023-06-08 | 0.084142 |
2023-06-09 | 0.084361 |
2023-06-10 | 0.084085 |
2023-06-11 | 0.084312 |
2023-06-12 | 0.084433 |
2023-06-13 | 0.084755 |
2023-06-14 | 0.084363 |
2023-06-15 | 0.084402 |
2023-06-16 | 0.084874 |
2023-06-17 | 0.084918 |
2023-06-18 | 0.084429 |
2023-06-19 | 0.085096 |
2023-06-20 | 0.08461 |
2023-06-21 | 0.084781 |
2023-06-22 | 0.085103 |
2023-06-23 | 0.084809 |
2023-06-24 | 0.085008 |
2023-06-25 | 0.085199 |
2023-06-26 | 0.084424 |
2023-06-27 | 0.084503 |
2023-06-28 | 0.084871 |
2023-06-29 | 0.084866 |
2023-06-30 | 0.084991 |
2023-07-01 | 0.084988 |
2023-07-02 | 0.084571 |
2023-07-03 | 0.08497 |
2023-07-04 | 0.084683 |
2023-07-05 | 0.084869 |
2023-07-06 | 0.084738 |
2023-07-07 | 0.084518 |
2023-07-08 | 0.085286 |
2023-07-09 | 0.084848 |
2023-07-10 | 0.084404 |
2023-07-11 | 0.084396 |
2023-07-12 | 0.085249 |
2023-07-13 | 0.085694 |
2023-07-14 | 0.085631 |
2023-07-15 | 0.086017 |
2023-07-16 | 0.086073 |
2023-07-17 | 0.08643 |
2023-07-18 | 0.086079 |
2023-07-19 | 0.085756 |
2023-07-20 | 0.085826 |
2023-07-21 | 0.0858 |
2023-07-22 | 0.085841 |
2023-07-23 | 0.085914 |
2023-07-24 | 0.085851 |
2023-07-25 | 0.085508 |
2023-07-26 | 0.085432 |
2023-07-27 | 0.085226 |
2023-07-28 | 0.085685 |
2023-07-29 | 0.085823 |
2023-07-30 | 0.085666 |
2023-07-31 | 0.085382 |
2023-08-01 | 0.085507 |
2023-08-02 | 0.084509 |
2023-08-03 | 0.084503 |
2023-08-04 | 0.083441 |
2023-08-05 | 0.083984 |
2023-08-06 | 0.083886 |
2023-08-07 | 0.083488 |
2023-08-08 | 0.08348 |
2023-08-09 | 0.083322 |
2023-08-10 | 0.083267 |
2023-08-11 | 0.083949 |
2023-08-12 | 0.083758 |
2023-08-13 | 0.08407 |
2023-08-14 | 0.083507 |
2023-08-15 | 0.083234 |
2023-08-16 | 0.083299 |
2023-08-17 | 0.082847 |
2023-08-18 | 0.082604 |
2023-08-19 | 0.083073 |
2023-08-20 | 0.083064 |
2023-08-21 | 0.082932 |
2023-08-22 | 0.082865 |
2023-08-23 | 0.08283 |
2023-08-24 | 0.083343 |
2023-08-25 | 0.083743 |
2023-08-26 | 0.083651 |
2023-08-27 | 0.08349 |
2023-08-28 | 0.083543 |
2023-08-29 | 0.083724 |
2023-08-30 | 0.083709 |
2023-08-31 | 0.083404 |
2023-09-01 | 0.083467 |
2023-09-02 | 0.083439 |
2023-09-03 | 0.083517 |
2023-09-04 | 0.083323 |
2023-09-05 | 0.083464 |
2023-09-06 | 0.083634 |
2023-09-07 | 0.083424 |
2023-09-08 | 0.083317 |
2023-09-09 | 0.083342 |
2023-09-10 | 0.083153 |
2023-09-11 | 0.083283 |
2023-09-12 | 0.083571 |
2023-09-13 | 0.083416 |
2023-09-14 | 0.083573 |
2023-09-15 | 0.083402 |
2023-09-16 | 0.083415 |
2023-09-17 | 0.083231 |
2023-09-18 | 0.08329 |
2023-09-19 | 0.083507 |
2023-09-20 | 0.083101 |
2023-09-22 | 0.082911 |
2023-09-23 | 0.083156 |
2023-09-24 | 0.08308 |
2023-09-25 | 0.082192 |
2023-09-26 | 0.082015 |
2023-09-27 | 0.081281 |
2023-09-28 | 0.081642 |
2023-09-29 | 0.081617 |
2023-09-30 | 0.082126 |
2023-10-01 | 0.082126 |
2023-10-02 | 0.08146 |
2023-10-03 | 0.081486 |
2023-10-04 | 0.081245 |
2023-10-05 | 0.080897 |
2023-10-06 | 0.081274 |
2023-10-07 | 0.081395 |
2023-10-08 | 0.080864 |
2023-10-09 | 0.080504 |
2023-10-10 | 0.080911 |
2023-10-11 | 0.080937 |
2023-10-12 | 0.08064 |
2023-10-13 | 0.080525 |
2023-10-14 | 0.0807 |
2023-10-15 | 0.080373 |
2023-10-16 | 0.080095 |
2023-10-17 | 0.08044 |
2023-10-18 | 0.080167 |
2023-10-19 | 0.079915 |
2023-10-20 | 0.079964 |
2023-10-21 | 0.080088 |
2023-10-22 | 0.079768 |
2023-10-23 | 0.079939 |
2023-10-24 | 0.08003 |
2023-10-25 | 0.079801 |
2023-10-26 | 0.079912 |
2023-10-27 | 0.079883 |
2023-10-28 | 0.080723 |
2023-10-29 | 0.080099 |
2023-10-30 | 0.08089 |
2023-10-31 | 0.080573 |
2023-11-01 | 0.08051 |
2023-11-02 | 0.081307 |
2023-11-03 | 0.081864 |
2023-11-04 | 0.082827 |
2023-11-05 | 0.082836 |
2023-11-06 | 0.082217 |
2023-11-07 | 0.081792 |
2023-11-08 | 0.08153 |
2023-11-09 | 0.081434 |
2023-11-10 | 0.081335 |
2023-11-11 | 0.081161 |
2023-11-12 | 0.081103 |
2023-11-13 | 0.081496 |
2023-11-14 | 0.08111 |
2023-11-15 | 0.081263 |
2023-11-16 | 0.08066 |
2023-11-17 | 0.081246 |
2023-11-18 | 0.081728 |
2023-11-19 | 0.081696 |
2023-11-20 | 0.082376 |
2023-11-21 | 0.082299 |
2023-11-22 | 0.082364 |
2023-11-23 | 0.082493 |
2023-11-24 | 0.082487 |
2023-11-25 | 0.082783 |
2023-11-26 | 0.082546 |
2023-11-27 | 0.082858 |
2023-11-28 | 0.082652 |
2023-11-29 | 0.082615 |
2023-11-30 | 0.082626 |
2023-12-01 | 0.082671 |
2023-12-02 | 0.082659 |
2023-12-03 | 0.08261 |
2023-12-04 | 0.082579 |
2023-12-05 | 0.082291 |
2023-12-06 | 0.082149 |
2023-12-07 | 0.082314 |
2023-12-08 | 0.082192 |
2023-12-09 | 0.082336 |
2023-12-10 | 0.082339 |
2023-12-11 | 0.081905 |
2023-12-12 | 0.081665 |
2023-12-13 | 0.081475 |
2023-12-14 | 0.08167 |
2023-12-15 | 0.08158 |
2023-12-16 | 0.081589 |
2023-12-17 | 0.081933 |
2023-12-18 | 0.082016 |
2023-12-19 | 0.082782 |
2023-12-20 | 0.082905 |
2023-12-21 | 0.082858 |
2023-12-22 | 0.083316 |
2023-12-23 | 0.083104 |
2023-12-24 | 0.083285 |
2023-12-25 | 0.083288 |
2023-12-26 | 0.083315 |
2023-12-27 | 0.083265 |
2023-12-28 | 0.082983 |
2023-12-29 | 0.082892 |
2023-12-30 | 0.083029 |
2023-12-31 | 0.083023 |
2024-01-01 | 0.083055 |
2024-01-02 | 0.082993 |
2024-01-03 | 0.082766 |
2024-01-04 | 0.082354 |
2024-01-05 | 0.082521 |
2024-01-06 | 0.082982 |
2024-01-07 | 0.082926 |
2024-01-08 | 0.082678 |
2024-01-09 | 0.082966 |
2024-01-10 | 0.08301 |
2024-01-11 | 0.083177 |
2024-01-12 | 0.083261 |
2024-01-13 | 0.083366 |
2024-01-14 | 0.083388 |
2024-01-15 | 0.083089 |
2024-01-16 | 0.082843 |
2024-01-17 | 0.08246 |
2024-01-18 | 0.082353 |
2024-01-19 | 0.082314 |
2024-01-20 | 0.082502 |
2024-01-21 | 0.082518 |
2024-01-22 | 0.082258 |
2024-01-23 | 0.082112 |
2024-01-24 | 0.081797 |
2024-01-25 | 0.081801 |
2024-01-26 | 0.081359 |
2024-01-27 | 0.081441 |
2024-01-28 | 0.081305 |
2024-01-29 | 0.080926 |
2024-01-30 | 0.080739 |
2024-01-31 | 0.080914 |
2024-02-01 | 0.080858 |
2024-02-02 | 0.080334 |
2024-02-03 | 0.080371 |
2024-02-04 | 0.080344 |
2024-02-05 | 0.079784 |
2024-02-06 | 0.079819 |
2024-02-07 | 0.079622 |
2024-02-08 | 0.08001 |
2024-02-09 | 0.079659 |
2024-02-10 | 0.079815 |
2024-02-11 | 0.079814 |
2024-02-12 | 0.079678 |
2024-02-13 | 0.079461 |
2024-02-14 | 0.079601 |
2024-02-15 | 0.079579 |
2024-02-16 | 0.080563 |
2024-02-17 | 0.08074 |
2024-02-18 | 0.080596 |
2024-02-19 | 0.081219 |
2024-02-20 | 0.081233 |
2024-02-21 | 0.081056 |
2024-02-22 | 0.080928 |
2024-02-23 | 0.081068 |
2024-02-24 | 0.081213 |
2024-02-25 | 0.081213 |
2024-02-26 | 0.081094 |
2024-02-27 | 0.081256 |
2024-02-28 | 0.081095 |
2024-04-01 | 0.082475 |
2024-04-02 | 0.082988 |
2024-04-03 | 0.083354 |
2024-04-04 | 0.083717 |
2024-04-05 | 0.083565 |
2024-04-06 | 0.08364 |
2024-04-07 | 0.083641 |
2024-04-08 | 0.083725 |
2024-04-09 | 0.083301 |
2024-04-10 | 0.083169 |
2024-04-11 | 0.082983 |
2024-04-12 | 0.083237 |
2024-04-13 | 0.083081 |
2024-04-14 | 0.083151 |
2024-04-15 | 0.082898 |
2024-04-16 | 0.082089 |
2024-04-17 | 0.08237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明