1KWD = 12.342916PEN
1科威特第纳尔 = 12.342916秘鲁新索尔
按当前汇率,1科威特第纳尔可兑换12.342916秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对科威特第纳尔汇率 科威特第纳尔汇率 秘鲁新索尔汇率
声明与提示:科威特第纳尔对秘鲁新索尔汇率价格为中间价参考值,各银行科威特第纳尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.279502 |
2023-03-30 | 12.248593 |
2023-03-31 | 12.27756 |
2023-04-01 | 12.245459 |
2023-04-02 | 12.240833 |
2023-04-03 | 12.267689 |
2023-04-04 | 12.281265 |
2023-04-05 | 12.278027 |
2023-04-06 | 12.270433 |
2023-04-07 | 12.208299 |
2023-04-08 | 12.173723 |
2023-04-09 | 12.208088 |
2023-04-10 | 12.218473 |
2023-04-11 | 12.311538 |
2023-04-12 | 12.319122 |
2023-04-13 | 12.304253 |
2023-04-14 | 12.286616 |
2023-04-15 | 12.252807 |
2023-04-16 | 12.285089 |
2023-04-17 | 12.306056 |
2023-04-18 | 12.331017 |
2023-04-19 | 12.290402 |
2023-04-20 | 12.284689 |
2023-04-21 | 12.246768 |
2023-04-22 | 12.251864 |
2023-04-23 | 12.241343 |
2023-04-24 | 12.215361 |
2023-04-25 | 12.242591 |
2023-04-26 | 12.23516 |
2023-04-27 | 12.141796 |
2023-04-28 | 12.077004 |
2023-04-29 | 12.07815 |
2023-04-30 | 12.048686 |
2023-05-01 | 12.091534 |
2023-05-02 | 12.080419 |
2023-05-03 | 12.084318 |
2023-05-04 | 12.118752 |
2023-05-05 | 12.060237 |
2023-05-06 | 12.08936 |
2023-05-07 | 12.085134 |
2023-05-08 | 12.092191 |
2023-05-09 | 12.029331 |
2023-05-10 | 12.026419 |
2023-05-11 | 11.882077 |
2023-05-12 | 11.869137 |
2023-05-13 | 11.853184 |
2023-05-14 | 11.89076 |
2023-05-15 | 11.883879 |
2023-05-16 | 11.869844 |
2023-05-17 | 11.964677 |
2023-05-18 | 12.0185 |
2023-05-19 | 12.055002 |
2023-05-20 | 11.99038 |
2023-05-21 | 11.994501 |
2023-05-22 | 12.005735 |
2023-05-23 | 11.980623 |
2023-05-24 | 11.908552 |
2023-05-25 | 11.95995 |
2023-05-26 | 11.911696 |
2023-05-27 | 11.914735 |
2023-05-28 | 11.993784 |
2023-05-29 | 11.942774 |
2023-05-30 | 11.920025 |
2023-05-31 | 11.916244 |
2023-06-01 | 11.927276 |
2023-06-02 | 11.94398 |
2023-06-03 | 12.035052 |
2023-06-04 | 12.001317 |
2023-06-05 | 11.921398 |
2023-06-06 | 11.935836 |
2023-06-07 | 11.936658 |
2023-06-08 | 11.884602 |
2023-06-09 | 11.853844 |
2023-06-10 | 11.892678 |
2023-06-11 | 11.860775 |
2023-06-12 | 11.843763 |
2023-06-13 | 11.798735 |
2023-06-14 | 11.853507 |
2023-06-15 | 11.848101 |
2023-06-16 | 11.782153 |
2023-06-17 | 11.776011 |
2023-06-18 | 11.844261 |
2023-06-19 | 11.751388 |
2023-06-20 | 11.818958 |
2023-06-21 | 11.795148 |
2023-06-22 | 11.750472 |
2023-06-23 | 11.791236 |
2023-06-24 | 11.763624 |
2023-06-25 | 11.737172 |
2023-06-26 | 11.845005 |
2023-06-27 | 11.83394 |
2023-06-28 | 11.782589 |
2023-06-29 | 11.783246 |
2023-06-30 | 11.766002 |
2023-07-01 | 11.766363 |
2023-07-02 | 11.824384 |
2023-07-03 | 11.768908 |
2023-07-04 | 11.808743 |
2023-07-05 | 11.782846 |
2023-07-06 | 11.801071 |
2023-07-07 | 11.831839 |
2023-07-08 | 11.725242 |
2023-07-09 | 11.785781 |
2023-07-10 | 11.847747 |
2023-07-11 | 11.848873 |
2023-07-12 | 11.730389 |
2023-07-13 | 11.669368 |
2023-07-14 | 11.678021 |
2023-07-15 | 11.625578 |
2023-07-16 | 11.618058 |
2023-07-17 | 11.57005 |
2023-07-18 | 11.617189 |
2023-07-19 | 11.660932 |
2023-07-20 | 11.651522 |
2023-07-21 | 11.655067 |
2023-07-22 | 11.649434 |
2023-07-23 | 11.639552 |
2023-07-24 | 11.648072 |
2023-07-25 | 11.694843 |
2023-07-26 | 11.705244 |
2023-07-27 | 11.733552 |
2023-07-28 | 11.670618 |
2023-07-29 | 11.651928 |
2023-07-30 | 11.673219 |
2023-07-31 | 11.712081 |
2023-08-01 | 11.695007 |
2023-08-02 | 11.832997 |
2023-08-03 | 11.833838 |
2023-08-04 | 11.984488 |
2023-08-05 | 11.907038 |
2023-08-06 | 11.92095 |
2023-08-07 | 11.977839 |
2023-08-08 | 11.978925 |
2023-08-09 | 12.001671 |
2023-08-10 | 12.009529 |
2023-08-11 | 11.911961 |
2023-08-12 | 11.939208 |
2023-08-13 | 11.894883 |
2023-08-14 | 11.975056 |
2023-08-15 | 12.01436 |
2023-08-16 | 12.004965 |
2023-08-17 | 12.070379 |
2023-08-18 | 12.106005 |
2023-08-19 | 12.037629 |
2023-08-20 | 12.038923 |
2023-08-21 | 12.058038 |
2023-08-22 | 12.067799 |
2023-08-23 | 12.072963 |
2023-08-24 | 11.998568 |
2023-08-25 | 11.941286 |
2023-08-26 | 11.954362 |
2023-08-27 | 11.977502 |
2023-08-28 | 11.969832 |
2023-08-29 | 11.943956 |
2023-08-30 | 11.946111 |
2023-08-31 | 11.989829 |
2023-09-01 | 11.980773 |
2023-09-02 | 11.984823 |
2023-09-03 | 11.973593 |
2023-09-04 | 12.001554 |
2023-09-05 | 11.981169 |
2023-09-06 | 11.956888 |
2023-09-07 | 11.986903 |
2023-09-08 | 12.002319 |
2023-09-09 | 11.998804 |
2023-09-10 | 12.026084 |
2023-09-11 | 12.007257 |
2023-09-12 | 11.965806 |
2023-09-13 | 11.98811 |
2023-09-14 | 11.965573 |
2023-09-15 | 11.990174 |
2023-09-16 | 11.988195 |
2023-09-17 | 12.014789 |
2023-09-18 | 12.006292 |
2023-09-19 | 11.975101 |
2023-09-20 | 12.033583 |
2023-09-22 | 12.061066 |
2023-09-23 | 12.02562 |
2023-09-24 | 12.036575 |
2023-09-25 | 12.166665 |
2023-09-26 | 12.192847 |
2023-09-27 | 12.303021 |
2023-09-28 | 12.248585 |
2023-09-29 | 12.252376 |
2023-09-30 | 12.176484 |
2023-10-01 | 12.176484 |
2023-10-02 | 12.275896 |
2023-10-03 | 12.272061 |
2023-10-04 | 12.308453 |
2023-10-05 | 12.361409 |
2023-10-06 | 12.304067 |
2023-10-07 | 12.285763 |
2023-10-08 | 12.366385 |
2023-10-09 | 12.421734 |
2023-10-10 | 12.359263 |
2023-10-11 | 12.355357 |
2023-10-12 | 12.400826 |
2023-10-13 | 12.418564 |
2023-10-14 | 12.391623 |
2023-10-15 | 12.441946 |
2023-10-16 | 12.485193 |
2023-10-17 | 12.431584 |
2023-10-18 | 12.473947 |
2023-10-19 | 12.51336 |
2023-10-20 | 12.505613 |
2023-10-21 | 12.486204 |
2023-10-22 | 12.536284 |
2023-10-23 | 12.509561 |
2023-10-24 | 12.495274 |
2023-10-25 | 12.531242 |
2023-10-26 | 12.513733 |
2023-10-27 | 12.518253 |
2023-10-28 | 12.38797 |
2023-10-29 | 12.48459 |
2023-10-30 | 12.362421 |
2023-10-31 | 12.411084 |
2023-11-01 | 12.420881 |
2023-11-02 | 12.29913 |
2023-11-03 | 12.215428 |
2023-11-04 | 12.073323 |
2023-11-05 | 12.072066 |
2023-11-06 | 12.162884 |
2023-11-07 | 12.2262 |
2023-11-08 | 12.265464 |
2023-11-09 | 12.279845 |
2023-11-10 | 12.294851 |
2023-11-11 | 12.321215 |
2023-11-12 | 12.330064 |
2023-11-13 | 12.270605 |
2023-11-14 | 12.328881 |
2023-11-15 | 12.305714 |
2023-11-16 | 12.397754 |
2023-11-17 | 12.308269 |
2023-11-18 | 12.235713 |
2023-11-19 | 12.240434 |
2023-11-20 | 12.139456 |
2023-11-21 | 12.150803 |
2023-11-22 | 12.141243 |
2023-11-23 | 12.1222 |
2023-11-24 | 12.123074 |
2023-11-25 | 12.079741 |
2023-11-26 | 12.114468 |
2023-11-27 | 12.068869 |
2023-11-28 | 12.098969 |
2023-11-29 | 12.104382 |
2023-11-30 | 12.102783 |
2023-12-01 | 12.096173 |
2023-12-02 | 12.09785 |
2023-12-03 | 12.105122 |
2023-12-04 | 12.109648 |
2023-12-05 | 12.151981 |
2023-12-06 | 12.172999 |
2023-12-07 | 12.148651 |
2023-12-08 | 12.166659 |
2023-12-09 | 12.145329 |
2023-12-10 | 12.144895 |
2023-12-11 | 12.209287 |
2023-12-12 | 12.245098 |
2023-12-13 | 12.27369 |
2023-12-14 | 12.244433 |
2023-12-15 | 12.257923 |
2023-12-16 | 12.256538 |
2023-12-17 | 12.205124 |
2023-12-18 | 12.192754 |
2023-12-19 | 12.079947 |
2023-12-20 | 12.062014 |
2023-12-21 | 12.068838 |
2023-12-22 | 12.00249 |
2023-12-23 | 12.033122 |
2023-12-24 | 12.006922 |
2023-12-25 | 12.006602 |
2023-12-26 | 12.002612 |
2023-12-27 | 12.009861 |
2023-12-28 | 12.050669 |
2023-12-29 | 12.063949 |
2023-12-30 | 12.044007 |
2023-12-31 | 12.044914 |
2024-01-01 | 12.04017 |
2024-01-02 | 12.049272 |
2024-01-03 | 12.082317 |
2024-01-04 | 12.142763 |
2024-01-05 | 12.118199 |
2024-01-06 | 12.050789 |
2024-01-07 | 12.059001 |
2024-01-08 | 12.095098 |
2024-01-09 | 12.053151 |
2024-01-10 | 12.046704 |
2024-01-11 | 12.0225 |
2024-01-12 | 12.010442 |
2024-01-13 | 11.995369 |
2024-01-14 | 11.992184 |
2024-01-15 | 12.035284 |
2024-01-16 | 12.070963 |
2024-01-17 | 12.127132 |
2024-01-18 | 12.142782 |
2024-01-19 | 12.148531 |
2024-01-20 | 12.120854 |
2024-01-21 | 12.118582 |
2024-01-22 | 12.156859 |
2024-01-23 | 12.178429 |
2024-01-24 | 12.225353 |
2024-01-25 | 12.224782 |
2024-01-26 | 12.291158 |
2024-01-27 | 12.278862 |
2024-01-28 | 12.299388 |
2024-01-29 | 12.357017 |
2024-01-30 | 12.385589 |
2024-01-31 | 12.358758 |
2024-02-01 | 12.367299 |
2024-02-02 | 12.448067 |
2024-02-03 | 12.442362 |
2024-02-04 | 12.446532 |
2024-02-05 | 12.533796 |
2024-02-06 | 12.528315 |
2024-02-07 | 12.55937 |
2024-02-08 | 12.498442 |
2024-02-09 | 12.553501 |
2024-02-10 | 12.528899 |
2024-02-11 | 12.529172 |
2024-02-12 | 12.550581 |
2024-02-13 | 12.584748 |
2024-02-14 | 12.562622 |
2024-02-15 | 12.566135 |
2024-02-16 | 12.412666 |
2024-02-17 | 12.385437 |
2024-02-18 | 12.407557 |
2024-02-19 | 12.312416 |
2024-02-20 | 12.310194 |
2024-02-21 | 12.337199 |
2024-02-22 | 12.35669 |
2024-02-23 | 12.335302 |
2024-02-24 | 12.313236 |
2024-02-25 | 12.313324 |
2024-02-26 | 12.3314 |
2024-02-27 | 12.306785 |
2024-02-28 | 12.331174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明