1PEN = 2.080216GTQ
1秘鲁新索尔 = 2.080216危地马拉格查尔
按当前汇率，1秘鲁新索尔可兑换2.080216危地马拉格查尔
汇率更新时间：2024-04-19 01:01
危地马拉格查尔对秘鲁新索尔汇率 秘鲁新索尔汇率 危地马拉格查尔汇率
声明与提示：秘鲁新索尔对危地马拉格查尔汇率价格为中间价参考值，各银行秘鲁新索尔兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.088911 |
| 2024-04-02 | 2.101608 |
| 2024-04-03 | 2.11094 |
| 2024-04-04 | 2.120207 |
| 2024-04-05 | 2.116303 |
| 2024-04-06 | 2.110347 |
| 2024-04-07 | 2.110343 |
| 2024-04-08 | 2.12062 |
| 2024-04-09 | 2.107775 |
| 2024-04-10 | 2.104117 |
| 2024-04-11 | 2.096734 |
| 2024-04-12 | 2.101887 |
| 2024-04-13 | 2.099673 |
| 2024-04-14 | 2.099539 |
| 2024-04-15 | 2.093442 |
| 2024-04-16 | 2.072135 |
| 2024-04-17 | 2.079363 |
| 2024-04-18 | 2.078386 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.064628 |
| 2023-04-20 | 2.06665 |
| 2023-04-21 | 2.070424 |
| 2023-04-22 | 2.070402 |
| 2023-04-23 | 2.070522 |
| 2023-04-24 | 2.071794 |
| 2023-04-25 | 2.075772 |
| 2023-04-26 | 2.081978 |
| 2023-04-27 | 2.093381 |
| 2023-04-28 | 2.1067 |
| 2023-04-29 | 2.1068 |
| 2023-04-30 | 2.092413 |
| 2023-05-01 | 2.098152 |
| 2023-05-02 | 2.104484 |
| 2023-05-03 | 2.10267 |
| 2023-05-04 | 2.104767 |
| 2023-05-05 | 2.116181 |
| 2023-05-06 | 2.116258 |
| 2023-05-07 | 2.10651 |
| 2023-05-08 | 2.107107 |
| 2023-05-09 | 2.110934 |
| 2023-05-10 | 2.112608 |
| 2023-05-11 | 2.134823 |
| 2023-05-12 | 2.138836 |
| 2023-05-13 | 2.131249 |
| 2023-05-14 | 2.130893 |
| 2023-05-15 | 2.132062 |
| 2023-05-16 | 2.132978 |
| 2023-05-17 | 2.115599 |
| 2023-05-18 | 2.108442 |
| 2023-05-19 | 2.107615 |
| 2023-05-20 | 2.109475 |
| 2023-05-21 | 2.109227 |
| 2023-05-22 | 2.11707 |
| 2023-05-23 | 2.116869 |
| 2023-05-24 | 2.121342 |
| 2023-05-25 | 2.117142 |
| 2023-05-26 | 2.127599 |
| 2023-05-27 | 2.127442 |
| 2023-05-28 | 2.116586 |
| 2023-05-29 | 2.127448 |
| 2023-05-30 | 2.127825 |
| 2023-05-31 | 2.127743 |
| 2023-06-01 | 2.131583 |
| 2023-06-02 | 2.125587 |
| 2023-06-03 | 2.116851 |
| 2023-06-04 | 2.126191 |
| 2023-06-05 | 2.124222 |
| 2023-06-06 | 2.12864 |
| 2023-06-07 | 2.129612 |
| 2023-06-08 | 2.137464 |
| 2023-06-09 | 2.144264 |
| 2023-06-10 | 2.142837 |
| 2023-06-11 | 2.143021 |
| 2023-06-12 | 2.15029 |
| 2023-06-13 | 2.154358 |
| 2023-06-14 | 2.146531 |
| 2023-06-15 | 2.150892 |
| 2023-06-16 | 2.165855 |
| 2023-06-17 | 2.16583 |
| 2023-06-18 | 2.153888 |
| 2023-06-19 | 2.162683 |
| 2023-06-20 | 2.156884 |
| 2023-06-21 | 2.157892 |
| 2023-06-22 | 2.162768 |
| 2023-06-23 | 2.159405 |
| 2023-06-24 | 2.173331 |
| 2023-06-25 | 2.157425 |
| 2023-06-26 | 2.154594 |
| 2023-06-27 | 2.150478 |
| 2023-06-28 | 2.160606 |
| 2023-06-29 | 2.163969 |
| 2023-06-30 | 2.164384 |
| 2023-07-01 | 2.164442 |
| 2023-07-02 | 2.15879 |
| 2023-07-03 | 2.163499 |
| 2023-07-04 | 2.164047 |
| 2023-07-05 | 2.158654 |
| 2023-07-06 | 2.158674 |
| 2023-07-07 | 2.154518 |
| 2023-07-08 | 2.173534 |
| 2023-07-09 | 2.153136 |
| 2023-07-10 | 2.154499 |
| 2023-07-11 | 2.159212 |
| 2023-07-12 | 2.157436 |
| 2023-07-13 | 2.191405 |
| 2023-07-14 | 2.19444 |
| 2023-07-15 | 2.194319 |
| 2023-07-16 | 2.194532 |
| 2023-07-17 | 2.204235 |
| 2023-07-18 | 2.201634 |
| 2023-07-19 | 2.198426 |
| 2023-07-20 | 2.189613 |
| 2023-07-21 | 2.188771 |
| 2023-07-22 | 2.189468 |
| 2023-07-23 | 2.188955 |
| 2023-07-24 | 2.186015 |
| 2023-07-25 | 2.185204 |
| 2023-07-26 | 2.183061 |
| 2023-07-27 | 2.18037 |
| 2023-07-28 | 2.188021 |
| 2023-07-29 | 2.182096 |
| 2023-07-30 | 2.181788 |
| 2023-07-31 | 2.180759 |
| 2023-08-01 | 2.180671 |
| 2023-08-02 | 2.155812 |
| 2023-08-03 | 2.155415 |
| 2023-08-04 | 2.130727 |
| 2023-08-05 | 2.147432 |
| 2023-08-06 | 2.129439 |
| 2023-08-07 | 2.132581 |
| 2023-08-08 | 2.128438 |
| 2023-08-09 | 2.123706 |
| 2023-08-10 | 2.127291 |
| 2023-08-11 | 2.144333 |
| 2023-08-12 | 2.14445 |
| 2023-08-13 | 2.144559 |
| 2023-08-14 | 2.130601 |
| 2023-08-15 | 2.122549 |
| 2023-08-16 | 2.11965 |
| 2023-08-17 | 2.106953 |
| 2023-08-18 | 2.104044 |
| 2023-08-19 | 2.110169 |
| 2023-08-20 | 2.107743 |
| 2023-08-21 | 2.108667 |
| 2023-08-22 | 2.106675 |
| 2023-08-23 | 2.108834 |
| 2023-08-24 | 2.122274 |
| 2023-08-25 | 2.126547 |
| 2023-08-26 | 2.126884 |
| 2023-08-27 | 2.126321 |
| 2023-08-28 | 2.125337 |
| 2023-08-29 | 2.124023 |
| 2023-08-30 | 2.129167 |
| 2023-08-31 | 2.124494 |
| 2023-09-01 | 2.130845 |
| 2023-09-02 | 2.130968 |
| 2023-09-03 | 2.13046 |
| 2023-09-04 | 2.126949 |
| 2023-09-05 | 2.13062 |
| 2023-09-06 | 2.127273 |
| 2023-09-07 | 2.123646 |
| 2023-09-08 | 2.124981 |
| 2023-09-09 | 2.125403 |
| 2023-09-10 | 2.120331 |
| 2023-09-11 | 2.119667 |
| 2023-09-12 | 2.130608 |
| 2023-09-13 | 2.127127 |
| 2023-09-14 | 2.123247 |
| 2023-09-15 | 2.121086 |
| 2023-09-16 | 2.118027 |
| 2023-09-17 | 2.118083 |
| 2023-09-18 | 2.119391 |
| 2023-09-19 | 2.123026 |
| 2023-09-20 | 2.116065 |
| 2023-09-22 | 2.10245 |
| 2023-09-23 | 2.103423 |
| 2023-09-24 | 2.103605 |
| 2023-09-25 | 2.090504 |
| 2023-09-26 | 2.080662 |
| 2023-09-27 | 2.068245 |
| 2023-09-28 | 2.074242 |
| 2023-09-29 | 2.076405 |
| 2023-09-30 | 2.082184 |
| 2023-10-01 | 2.082184 |
| 2023-10-02 | 2.077169 |
| 2023-10-03 | 2.071536 |
| 2023-10-04 | 2.059718 |
| 2023-10-05 | 2.049098 |
| 2023-10-06 | 2.054048 |
| 2023-10-07 | 2.057861 |
| 2023-10-08 | 2.04539 |
| 2023-10-09 | 2.036635 |
| 2023-10-10 | 2.04851 |
| 2023-10-11 | 2.048564 |
| 2023-10-12 | 2.042289 |
| 2023-10-13 | 2.039974 |
| 2023-10-14 | 2.039896 |
| 2023-10-15 | 2.035652 |
| 2023-10-16 | 2.028064 |
| 2023-10-17 | 2.036709 |
| 2023-10-18 | 2.031669 |
| 2023-10-19 | 2.024719 |
| 2023-10-20 | 2.023963 |
| 2023-10-21 | 2.024445 |
| 2023-10-22 | 2.02135 |
| 2023-10-23 | 2.023606 |
| 2023-10-24 | 2.029695 |
| 2023-10-25 | 2.022327 |
| 2023-10-26 | 2.023905 |
| 2023-10-27 | 2.02473 |
| 2023-10-28 | 2.041118 |
| 2023-10-29 | 2.028433 |
| 2023-10-30 | 2.047716 |
| 2023-10-31 | 2.039995 |
| 2023-11-01 | 2.036795 |
| 2023-11-02 | 2.059017 |
| 2023-11-03 | 2.078441 |
| 2023-11-04 | 2.096298 |
| 2023-11-05 | 2.097381 |
| 2023-11-06 | 2.077383 |
| 2023-11-07 | 2.073982 |
| 2023-11-08 | 2.066292 |
| 2023-11-09 | 2.062978 |
| 2023-11-10 | 2.060041 |
| 2023-11-11 | 2.051145 |
| 2023-11-12 | 2.05102 |
| 2023-11-13 | 2.063858 |
| 2023-11-14 | 2.057139 |
| 2023-11-15 | 2.058647 |
| 2023-11-16 | 2.04635 |
| 2023-11-17 | 2.062207 |
| 2023-11-18 | 2.068426 |
| 2023-11-19 | 2.074831 |
| 2023-11-20 | 2.092408 |
| 2023-11-21 | 2.089149 |
| 2023-11-22 | 2.089606 |
| 2023-11-23 | 2.094237 |
| 2023-11-24 | 2.095395 |
| 2023-11-25 | 2.096377 |
| 2023-11-26 | 2.096458 |
| 2023-11-27 | 2.101694 |
| 2023-11-28 | 2.098032 |
| 2023-11-29 | 2.09461 |
| 2023-11-30 | 2.093278 |
| 2023-12-01 | 2.095471 |
| 2023-12-02 | 2.094417 |
| 2023-12-03 | 2.094413 |
| 2023-12-04 | 2.093506 |
| 2023-12-05 | 2.086062 |
| 2023-12-06 | 2.085838 |
| 2023-12-07 | 2.091859 |
| 2023-12-08 | 2.086679 |
| 2023-12-09 | 2.083058 |
| 2023-12-10 | 2.083065 |
| 2023-12-11 | 2.078003 |
| 2023-12-12 | 2.072222 |
| 2023-12-13 | 2.068276 |
| 2023-12-14 | 2.076561 |
| 2023-12-15 | 2.073365 |
| 2023-12-16 | 2.074558 |
| 2023-12-17 | 2.079129 |
| 2023-12-18 | 2.084927 |
| 2023-12-19 | 2.105203 |
| 2023-12-20 | 2.106738 |
| 2023-12-21 | 2.107815 |
| 2023-12-22 | 2.119091 |
| 2023-12-23 | 2.106221 |
| 2023-12-24 | 2.1124 |
| 2023-12-25 | 2.120091 |
| 2023-12-26 | 2.120614 |
| 2023-12-27 | 2.119978 |
| 2023-12-28 | 2.11118 |
| 2023-12-29 | 2.111335 |
| 2023-12-30 | 2.108633 |
| 2023-12-31 | 2.10813 |
| 2024-01-01 | 2.114879 |
| 2024-01-02 | 2.111828 |
| 2024-01-03 | 2.103642 |
| 2024-01-04 | 2.09504 |
| 2024-01-05 | 2.100261 |
| 2024-01-06 | 2.104184 |
| 2024-01-07 | 2.104743 |
| 2024-01-08 | 2.101124 |
| 2024-01-09 | 2.107583 |
| 2024-01-10 | 2.107812 |
| 2024-01-11 | 2.11122 |
| 2024-01-12 | 2.11835 |
| 2024-01-13 | 2.115887 |
| 2024-01-14 | 2.116362 |
| 2024-01-15 | 2.111793 |
| 2024-01-16 | 2.103714 |
| 2024-01-17 | 2.091175 |
| 2024-01-18 | 2.090342 |
| 2024-01-19 | 2.090748 |
| 2024-01-20 | 2.08941 |
| 2024-01-21 | 2.089435 |
| 2024-01-22 | 2.088321 |
| 2024-01-23 | 2.083046 |
| 2024-01-24 | 2.078321 |
| 2024-01-25 | 2.078236 |
| 2024-01-26 | 2.067149 |
| 2024-01-27 | 2.062846 |
| 2024-01-28 | 2.062497 |
| 2024-01-29 | 2.055935 |
| 2024-01-30 | 2.048737 |
| 2024-01-31 | 2.051851 |
| 2024-02-01 | 2.053816 |
| 2024-02-02 | 2.039525 |
| 2024-02-03 | 2.037787 |
| 2024-02-04 | 2.037397 |
| 2024-02-05 | 2.035328 |
| 2024-02-06 | 2.027564 |
| 2024-02-07 | 2.020376 |
| 2024-02-08 | 2.027787 |
| 2024-02-09 | 2.018467 |
| 2024-02-10 | 2.017476 |
| 2024-02-11 | 2.017196 |
| 2024-02-12 | 2.018409 |
| 2024-02-13 | 2.011372 |
| 2024-02-14 | 2.015069 |
| 2024-02-15 | 2.015872 |
| 2024-02-16 | 2.041263 |
| 2024-02-17 | 2.041418 |
| 2024-02-18 | 2.039909 |
| 2024-02-19 | 2.057438 |
| 2024-02-20 | 2.059116 |
| 2024-02-21 | 2.054427 |
| 2024-02-22 | 2.052613 |
| 2024-02-23 | 2.056947 |
| 2024-02-24 | 2.056999 |
| 2024-02-25 | 2.056744 |
| 2024-02-26 | 2.056219 |
| 2024-02-27 | 2.059863 |
| 2024-02-28 | 2.056099 |
| 2024-04-01 | 2.088911 |
| 2024-04-02 | 2.101608 |
| 2024-04-03 | 2.11094 |
| 2024-04-04 | 2.120207 |
| 2024-04-05 | 2.116303 |
| 2024-04-06 | 2.110347 |
| 2024-04-07 | 2.110343 |
| 2024-04-08 | 2.12062 |
| 2024-04-09 | 2.107775 |
| 2024-04-10 | 2.104117 |
| 2024-04-11 | 2.096734 |
| 2024-04-12 | 2.101887 |
| 2024-04-13 | 2.099673 |
| 2024-04-14 | 2.099539 |
| 2024-04-15 | 2.093442 |
| 2024-04-16 | 2.072135 |
| 2024-04-17 | 2.079363 |
| 2024-04-18 | 2.078386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明