1GTQ = 0.487354PEN
1危地马拉格查尔 = 0.487354秘鲁新索尔
按当前汇率,1危地马拉格查尔可兑换0.487354秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对危地马拉格查尔汇率 危地马拉格查尔汇率 秘鲁新索尔汇率
声明与提示:危地马拉格查尔对秘鲁新索尔汇率价格为中间价参考值,各银行危地马拉格查尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.486358 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.483892 |
2023-03-29 | 0.482727 |
2023-03-30 | 0.481643 |
2023-03-31 | 0.483506 |
2023-04-01 | 0.483482 |
2023-04-02 | 0.482906 |
2023-04-03 | 0.482152 |
2023-04-04 | 0.48341 |
2023-04-05 | 0.483717 |
2023-04-06 | 0.483591 |
2023-04-07 | 0.482286 |
2023-04-08 | 0.479383 |
2023-04-09 | 0.483337 |
2023-04-10 | 0.481784 |
2023-04-11 | 0.485261 |
2023-04-12 | 0.484692 |
2023-04-13 | 0.484111 |
2023-04-14 | 0.483553 |
2023-04-15 | 0.484576 |
2023-04-16 | 0.484792 |
2023-04-17 | 0.484422 |
2023-04-18 | 0.48489 |
2023-04-19 | 0.484349 |
2023-04-20 | 0.483875 |
2023-04-21 | 0.482993 |
2023-04-22 | 0.482998 |
2023-04-23 | 0.48297 |
2023-04-24 | 0.482673 |
2023-04-25 | 0.481749 |
2023-04-26 | 0.480312 |
2023-04-27 | 0.477696 |
2023-04-28 | 0.474676 |
2023-04-29 | 0.474653 |
2023-04-30 | 0.477917 |
2023-05-01 | 0.47661 |
2023-05-02 | 0.475176 |
2023-05-03 | 0.475586 |
2023-05-04 | 0.475112 |
2023-05-05 | 0.472549 |
2023-05-06 | 0.472532 |
2023-05-07 | 0.474719 |
2023-05-08 | 0.474584 |
2023-05-09 | 0.473724 |
2023-05-10 | 0.473348 |
2023-05-11 | 0.468423 |
2023-05-12 | 0.467544 |
2023-05-13 | 0.469208 |
2023-05-14 | 0.469287 |
2023-05-15 | 0.469029 |
2023-05-16 | 0.468828 |
2023-05-17 | 0.472679 |
2023-05-18 | 0.474284 |
2023-05-19 | 0.47447 |
2023-05-20 | 0.474052 |
2023-05-21 | 0.474107 |
2023-05-22 | 0.472351 |
2023-05-23 | 0.472396 |
2023-05-24 | 0.4714 |
2023-05-25 | 0.472335 |
2023-05-26 | 0.470013 |
2023-05-27 | 0.470048 |
2023-05-28 | 0.472459 |
2023-05-29 | 0.470047 |
2023-05-30 | 0.469963 |
2023-05-31 | 0.469982 |
2023-06-01 | 0.469135 |
2023-06-02 | 0.470458 |
2023-06-03 | 0.4724 |
2023-06-04 | 0.470325 |
2023-06-05 | 0.470761 |
2023-06-06 | 0.469784 |
2023-06-07 | 0.469569 |
2023-06-08 | 0.467844 |
2023-06-09 | 0.466361 |
2023-06-10 | 0.466671 |
2023-06-11 | 0.466631 |
2023-06-12 | 0.465054 |
2023-06-13 | 0.464175 |
2023-06-14 | 0.465868 |
2023-06-15 | 0.464923 |
2023-06-16 | 0.461711 |
2023-06-17 | 0.461717 |
2023-06-18 | 0.464277 |
2023-06-19 | 0.462389 |
2023-06-20 | 0.463632 |
2023-06-21 | 0.463415 |
2023-06-22 | 0.46237 |
2023-06-23 | 0.463091 |
2023-06-24 | 0.460123 |
2023-06-25 | 0.463516 |
2023-06-26 | 0.464125 |
2023-06-27 | 0.465013 |
2023-06-28 | 0.462833 |
2023-06-29 | 0.462114 |
2023-06-30 | 0.462025 |
2023-07-01 | 0.462013 |
2023-07-02 | 0.463222 |
2023-07-03 | 0.462214 |
2023-07-04 | 0.462097 |
2023-07-05 | 0.463252 |
2023-07-06 | 0.463247 |
2023-07-07 | 0.464141 |
2023-07-08 | 0.46008 |
2023-07-09 | 0.464439 |
2023-07-10 | 0.464145 |
2023-07-11 | 0.463132 |
2023-07-12 | 0.463513 |
2023-07-13 | 0.456328 |
2023-07-14 | 0.455697 |
2023-07-15 | 0.455722 |
2023-07-16 | 0.455678 |
2023-07-17 | 0.453672 |
2023-07-18 | 0.454208 |
2023-07-19 | 0.454871 |
2023-07-20 | 0.456702 |
2023-07-21 | 0.456877 |
2023-07-22 | 0.456732 |
2023-07-23 | 0.456839 |
2023-07-24 | 0.457453 |
2023-07-25 | 0.457623 |
2023-07-26 | 0.458072 |
2023-07-27 | 0.458638 |
2023-07-28 | 0.457034 |
2023-07-29 | 0.458275 |
2023-07-30 | 0.45834 |
2023-07-31 | 0.458556 |
2023-08-01 | 0.458574 |
2023-08-02 | 0.463862 |
2023-08-03 | 0.463948 |
2023-08-04 | 0.469323 |
2023-08-05 | 0.465673 |
2023-08-06 | 0.469607 |
2023-08-07 | 0.468915 |
2023-08-08 | 0.469828 |
2023-08-09 | 0.470875 |
2023-08-10 | 0.470081 |
2023-08-11 | 0.466345 |
2023-08-12 | 0.46632 |
2023-08-13 | 0.466296 |
2023-08-14 | 0.469351 |
2023-08-15 | 0.471132 |
2023-08-16 | 0.471776 |
2023-08-17 | 0.474619 |
2023-08-18 | 0.475275 |
2023-08-19 | 0.473896 |
2023-08-20 | 0.474441 |
2023-08-21 | 0.474233 |
2023-08-22 | 0.474682 |
2023-08-23 | 0.474196 |
2023-08-24 | 0.471193 |
2023-08-25 | 0.470246 |
2023-08-26 | 0.470171 |
2023-08-27 | 0.470296 |
2023-08-28 | 0.470514 |
2023-08-29 | 0.470805 |
2023-08-30 | 0.469667 |
2023-08-31 | 0.4707 |
2023-09-01 | 0.469297 |
2023-09-02 | 0.46927 |
2023-09-03 | 0.469382 |
2023-09-04 | 0.470157 |
2023-09-05 | 0.469347 |
2023-09-06 | 0.470085 |
2023-09-07 | 0.470888 |
2023-09-08 | 0.470592 |
2023-09-09 | 0.470499 |
2023-09-10 | 0.471624 |
2023-09-11 | 0.471772 |
2023-09-12 | 0.46935 |
2023-09-13 | 0.470118 |
2023-09-14 | 0.470977 |
2023-09-15 | 0.471457 |
2023-09-16 | 0.472138 |
2023-09-17 | 0.472125 |
2023-09-18 | 0.471834 |
2023-09-19 | 0.471026 |
2023-09-20 | 0.472575 |
2023-09-22 | 0.475636 |
2023-09-23 | 0.475416 |
2023-09-24 | 0.475374 |
2023-09-25 | 0.478353 |
2023-09-26 | 0.480616 |
2023-09-27 | 0.483502 |
2023-09-28 | 0.482104 |
2023-09-29 | 0.481602 |
2023-09-30 | 0.480265 |
2023-10-01 | 0.480265 |
2023-10-02 | 0.481424 |
2023-10-03 | 0.482734 |
2023-10-04 | 0.485503 |
2023-10-05 | 0.48802 |
2023-10-06 | 0.486843 |
2023-10-07 | 0.485941 |
2023-10-08 | 0.488904 |
2023-10-09 | 0.491006 |
2023-10-10 | 0.48816 |
2023-10-11 | 0.488147 |
2023-10-12 | 0.489647 |
2023-10-13 | 0.490202 |
2023-10-14 | 0.490221 |
2023-10-15 | 0.491243 |
2023-10-16 | 0.493081 |
2023-10-17 | 0.490988 |
2023-10-18 | 0.492206 |
2023-10-19 | 0.493896 |
2023-10-20 | 0.49408 |
2023-10-21 | 0.493963 |
2023-10-22 | 0.494719 |
2023-10-23 | 0.494167 |
2023-10-24 | 0.492685 |
2023-10-25 | 0.49448 |
2023-10-26 | 0.494094 |
2023-10-27 | 0.493893 |
2023-10-28 | 0.489928 |
2023-10-29 | 0.492991 |
2023-10-30 | 0.488349 |
2023-10-31 | 0.490197 |
2023-11-01 | 0.490967 |
2023-11-02 | 0.485669 |
2023-11-03 | 0.48113 |
2023-11-04 | 0.477031 |
2023-11-05 | 0.476785 |
2023-11-06 | 0.481375 |
2023-11-07 | 0.482164 |
2023-11-08 | 0.483959 |
2023-11-09 | 0.484736 |
2023-11-10 | 0.485427 |
2023-11-11 | 0.487533 |
2023-11-12 | 0.487562 |
2023-11-13 | 0.484529 |
2023-11-14 | 0.486112 |
2023-11-15 | 0.485756 |
2023-11-16 | 0.488675 |
2023-11-17 | 0.484917 |
2023-11-18 | 0.483459 |
2023-11-19 | 0.481967 |
2023-11-20 | 0.477918 |
2023-11-21 | 0.478664 |
2023-11-22 | 0.478559 |
2023-11-23 | 0.477501 |
2023-11-24 | 0.477237 |
2023-11-25 | 0.477013 |
2023-11-26 | 0.476995 |
2023-11-27 | 0.475807 |
2023-11-28 | 0.476637 |
2023-11-29 | 0.477416 |
2023-11-30 | 0.47772 |
2023-12-01 | 0.47722 |
2023-12-02 | 0.47746 |
2023-12-03 | 0.477461 |
2023-12-04 | 0.477668 |
2023-12-05 | 0.479372 |
2023-12-06 | 0.479424 |
2023-12-07 | 0.478044 |
2023-12-08 | 0.47923 |
2023-12-09 | 0.480063 |
2023-12-10 | 0.480062 |
2023-12-11 | 0.481231 |
2023-12-12 | 0.482574 |
2023-12-13 | 0.483494 |
2023-12-14 | 0.481565 |
2023-12-15 | 0.482308 |
2023-12-16 | 0.48203 |
2023-12-17 | 0.480971 |
2023-12-18 | 0.479633 |
2023-12-19 | 0.475014 |
2023-12-20 | 0.474668 |
2023-12-21 | 0.474425 |
2023-12-22 | 0.471901 |
2023-12-23 | 0.474784 |
2023-12-24 | 0.473395 |
2023-12-25 | 0.471678 |
2023-12-26 | 0.471561 |
2023-12-27 | 0.471703 |
2023-12-28 | 0.473669 |
2023-12-29 | 0.473634 |
2023-12-30 | 0.474241 |
2023-12-31 | 0.474354 |
2024-01-01 | 0.47284 |
2024-01-02 | 0.473523 |
2024-01-03 | 0.475366 |
2024-01-04 | 0.477318 |
2024-01-05 | 0.476131 |
2024-01-06 | 0.475244 |
2024-01-07 | 0.475117 |
2024-01-08 | 0.475936 |
2024-01-09 | 0.474477 |
2024-01-10 | 0.474426 |
2024-01-11 | 0.47366 |
2024-01-12 | 0.472066 |
2024-01-13 | 0.472615 |
2024-01-14 | 0.472509 |
2024-01-15 | 0.473531 |
2024-01-16 | 0.47535 |
2024-01-17 | 0.4782 |
2024-01-18 | 0.478391 |
2024-01-19 | 0.478298 |
2024-01-20 | 0.478604 |
2024-01-21 | 0.478598 |
2024-01-22 | 0.478854 |
2024-01-23 | 0.480066 |
2024-01-24 | 0.481158 |
2024-01-25 | 0.481177 |
2024-01-26 | 0.483758 |
2024-01-27 | 0.484767 |
2024-01-28 | 0.484849 |
2024-01-29 | 0.486397 |
2024-01-30 | 0.488105 |
2024-01-31 | 0.487365 |
2024-02-01 | 0.486899 |
2024-02-02 | 0.49031 |
2024-02-03 | 0.490728 |
2024-02-04 | 0.490822 |
2024-02-05 | 0.491321 |
2024-02-06 | 0.493203 |
2024-02-07 | 0.494957 |
2024-02-08 | 0.493148 |
2024-02-09 | 0.495425 |
2024-02-10 | 0.495669 |
2024-02-11 | 0.495738 |
2024-02-12 | 0.49544 |
2024-02-13 | 0.497173 |
2024-02-14 | 0.496261 |
2024-02-15 | 0.496063 |
2024-02-16 | 0.489893 |
2024-02-17 | 0.489856 |
2024-02-18 | 0.490218 |
2024-02-19 | 0.486041 |
2024-02-20 | 0.485645 |
2024-02-21 | 0.486754 |
2024-02-22 | 0.487184 |
2024-02-23 | 0.486157 |
2024-02-24 | 0.486145 |
2024-02-25 | 0.486205 |
2024-02-26 | 0.48633 |
2024-02-27 | 0.485469 |
2024-02-28 | 0.486358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明