1PEN = 0.215845GIP
1秘鲁新索尔 = 0.215845直布罗陀镑
按当前汇率,1秘鲁新索尔可兑换0.215845直布罗陀镑
汇率更新时间:2024-04-19 12:01
声明与提示:秘鲁新索尔对直布罗陀镑汇率价格为中间价参考值,各银行秘鲁新索尔兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.213627 |
2024-04-02 | 0.214523 |
2024-04-03 | 0.214217 |
2024-04-04 | 0.214935 |
2024-04-05 | 0.215123 |
2024-04-06 | 0.214459 |
2024-04-07 | 0.214454 |
2024-04-08 | 0.215219 |
2024-04-09 | 0.213739 |
2024-04-10 | 0.215672 |
2024-04-11 | 0.215005 |
2024-04-12 | 0.216843 |
2024-04-13 | 0.216724 |
2024-04-14 | 0.216692 |
2024-04-15 | 0.215856 |
2024-04-16 | 0.214128 |
2024-04-17 | 0.214751 |
2024-04-18 | 0.214402 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.212978 |
2023-04-20 | 0.213234 |
2023-04-21 | 0.213783 |
2023-04-22 | 0.213756 |
2023-04-23 | 0.21366 |
2023-04-24 | 0.213551 |
2023-04-25 | 0.214546 |
2023-04-26 | 0.213984 |
2023-04-27 | 0.214847 |
2023-04-28 | 0.214758 |
2023-04-29 | 0.214828 |
2023-04-30 | 0.216596 |
2023-05-01 | 0.215606 |
2023-05-02 | 0.216554 |
2023-05-03 | 0.214656 |
2023-05-04 | 0.214542 |
2023-05-05 | 0.214056 |
2023-05-06 | 0.213994 |
2023-05-07 | 0.213662 |
2023-05-08 | 0.214066 |
2023-05-09 | 0.214457 |
2023-05-10 | 0.214511 |
2023-05-11 | 0.218713 |
2023-05-12 | 0.220341 |
2023-05-13 | 0.220054 |
2023-05-14 | 0.220264 |
2023-05-15 | 0.218243 |
2023-05-16 | 0.219119 |
2023-05-17 | 0.217396 |
2023-05-18 | 0.217722 |
2023-05-19 | 0.216982 |
2023-05-20 | 0.217853 |
2023-05-21 | 0.217795 |
2023-05-22 | 0.218039 |
2023-05-23 | 0.218406 |
2023-05-24 | 0.220309 |
2023-05-25 | 0.22027 |
2023-05-26 | 0.220832 |
2023-05-27 | 0.220795 |
2023-05-28 | 0.219204 |
2023-05-29 | 0.220472 |
2023-05-30 | 0.219343 |
2023-05-31 | 0.218778 |
2023-06-01 | 0.217451 |
2023-06-02 | 0.217896 |
2023-06-03 | 0.217103 |
2023-06-04 | 0.21749 |
2023-06-05 | 0.21873 |
2023-06-06 | 0.218749 |
2023-06-07 | 0.218736 |
2023-06-08 | 0.217595 |
2023-06-09 | 0.218145 |
2023-06-10 | 0.217874 |
2023-06-11 | 0.217762 |
2023-06-12 | 0.219363 |
2023-06-13 | 0.218121 |
2023-06-14 | 0.216661 |
2023-06-15 | 0.214598 |
2023-06-16 | 0.215728 |
2023-06-17 | 0.215762 |
2023-06-18 | 0.214856 |
2023-06-19 | 0.215864 |
2023-06-20 | 0.216165 |
2023-06-21 | 0.215676 |
2023-06-22 | 0.21642 |
2023-06-23 | 0.216832 |
2023-06-24 | 0.218327 |
2023-06-25 | 0.217763 |
2023-06-26 | 0.216272 |
2023-06-27 | 0.215365 |
2023-06-28 | 0.217892 |
2023-06-29 | 0.218921 |
2023-06-30 | 0.217229 |
2023-07-01 | 0.217275 |
2023-07-02 | 0.21812 |
2023-07-03 | 0.217687 |
2023-07-04 | 0.216956 |
2023-07-05 | 0.216932 |
2023-07-06 | 0.216071 |
2023-07-07 | 0.213952 |
2023-07-08 | 0.215864 |
2023-07-09 | 0.215613 |
2023-07-10 | 0.213629 |
2023-07-11 | 0.212481 |
2023-07-12 | 0.213859 |
2023-07-13 | 0.213087 |
2023-07-14 | 0.21392 |
2023-07-15 | 0.214182 |
2023-07-16 | 0.214181 |
2023-07-17 | 0.215078 |
2023-07-18 | 0.215273 |
2023-07-19 | 0.216477 |
2023-07-20 | 0.216865 |
2023-07-21 | 0.216899 |
2023-07-22 | 0.217328 |
2023-07-23 | 0.217293 |
2023-07-24 | 0.217433 |
2023-07-25 | 0.21596 |
2023-07-26 | 0.215099 |
2023-07-27 | 0.217124 |
2023-07-28 | 0.21709 |
2023-07-29 | 0.217317 |
2023-07-30 | 0.217061 |
2023-07-31 | 0.216285 |
2023-08-01 | 0.216741 |
2023-08-02 | 0.215412 |
2023-08-03 | 0.21567 |
2023-08-04 | 0.212612 |
2023-08-05 | 0.214363 |
2023-08-06 | 0.214077 |
2023-08-07 | 0.212428 |
2023-08-08 | 0.212768 |
2023-08-09 | 0.212388 |
2023-08-10 | 0.213718 |
2023-08-11 | 0.214803 |
2023-08-12 | 0.214312 |
2023-08-13 | 0.214146 |
2023-08-14 | 0.213744 |
2023-08-15 | 0.213006 |
2023-08-16 | 0.21211 |
2023-08-17 | 0.210607 |
2023-08-18 | 0.210579 |
2023-08-19 | 0.211739 |
2023-08-20 | 0.211459 |
2023-08-21 | 0.210823 |
2023-08-22 | 0.211044 |
2023-08-23 | 0.21126 |
2023-08-24 | 0.214676 |
2023-08-25 | 0.215403 |
2023-08-26 | 0.215252 |
2023-08-27 | 0.215161 |
2023-08-28 | 0.214682 |
2023-08-29 | 0.214074 |
2023-08-30 | 0.213106 |
2023-08-31 | 0.213668 |
2023-09-01 | 0.215318 |
2023-09-02 | 0.215212 |
2023-09-03 | 0.21522 |
2023-09-04 | 0.21387 |
2023-09-05 | 0.214875 |
2023-09-06 | 0.21653 |
2023-09-07 | 0.216613 |
2023-09-08 | 0.216826 |
2023-09-09 | 0.216862 |
2023-09-10 | 0.216239 |
2023-09-11 | 0.215435 |
2023-09-12 | 0.216733 |
2023-09-13 | 0.216187 |
2023-09-14 | 0.217675 |
2023-09-15 | 0.217846 |
2023-09-16 | 0.217892 |
2023-09-17 | 0.217575 |
2023-09-18 | 0.217479 |
2023-09-19 | 0.217727 |
2023-09-20 | 0.218277 |
2023-09-22 | 0.218257 |
2023-09-23 | 0.219261 |
2023-09-24 | 0.219197 |
2023-09-25 | 0.218002 |
2023-09-26 | 0.218096 |
2023-09-27 | 0.216509 |
2023-09-28 | 0.216089 |
2023-09-29 | 0.216464 |
2023-09-30 | 0.217159 |
2023-10-01 | 0.217159 |
2023-10-02 | 0.217965 |
2023-10-03 | 0.218397 |
2023-10-04 | 0.216066 |
2023-10-05 | 0.214731 |
2023-10-06 | 0.214491 |
2023-10-07 | 0.214277 |
2023-10-08 | 0.214119 |
2023-10-09 | 0.212903 |
2023-10-10 | 0.212911 |
2023-10-11 | 0.212583 |
2023-10-12 | 0.213553 |
2023-10-13 | 0.214603 |
2023-10-14 | 0.214496 |
2023-10-15 | 0.213667 |
2023-10-16 | 0.212196 |
2023-10-17 | 0.213582 |
2023-10-18 | 0.213543 |
2023-10-19 | 0.212881 |
2023-10-20 | 0.212444 |
2023-10-21 | 0.212369 |
2023-10-22 | 0.21227 |
2023-10-23 | 0.210938 |
2023-10-24 | 0.212669 |
2023-10-25 | 0.213498 |
2023-10-26 | 0.212971 |
2023-10-27 | 0.213134 |
2023-10-28 | 0.214621 |
2023-10-29 | 0.213674 |
2023-10-30 | 0.215373 |
2023-10-31 | 0.214339 |
2023-11-01 | 0.21371 |
2023-11-02 | 0.216091 |
2023-11-03 | 0.214479 |
2023-11-04 | 0.216223 |
2023-11-05 | 0.216343 |
2023-11-06 | 0.214978 |
2023-11-07 | 0.215387 |
2023-11-08 | 0.214814 |
2023-11-09 | 0.214622 |
2023-11-10 | 0.215925 |
2023-11-11 | 0.214403 |
2023-11-12 | 0.214368 |
2023-11-13 | 0.215379 |
2023-11-14 | 0.21122 |
2023-11-15 | 0.211738 |
2023-11-16 | 0.2103 |
2023-11-17 | 0.211984 |
2023-11-18 | 0.212197 |
2023-11-19 | 0.212641 |
2023-11-20 | 0.213995 |
2023-11-21 | 0.213131 |
2023-11-22 | 0.214416 |
2023-11-23 | 0.213341 |
2023-11-24 | 0.212169 |
2023-11-25 | 0.212409 |
2023-11-26 | 0.212419 |
2023-11-27 | 0.21306 |
2023-11-28 | 0.211313 |
2023-11-29 | 0.210967 |
2023-11-30 | 0.21153 |
2023-12-01 | 0.2118 |
2023-12-02 | 0.210516 |
2023-12-03 | 0.210634 |
2023-12-04 | 0.211955 |
2023-12-05 | 0.211253 |
2023-12-06 | 0.211432 |
2023-12-07 | 0.21243 |
2023-12-08 | 0.212469 |
2023-12-09 | 0.212137 |
2023-12-10 | 0.212154 |
2023-12-11 | 0.2115 |
2023-12-12 | 0.210875 |
2023-12-13 | 0.211035 |
2023-12-14 | 0.208246 |
2023-12-15 | 0.2089 |
2023-12-16 | 0.208869 |
2023-12-17 | 0.209502 |
2023-12-18 | 0.210781 |
2023-12-19 | 0.211336 |
2023-12-20 | 0.212711 |
2023-12-21 | 0.213053 |
2023-12-22 | 0.213265 |
2023-12-23 | 0.212044 |
2023-12-24 | 0.212811 |
2023-12-25 | 0.213427 |
2023-12-26 | 0.213356 |
2023-12-27 | 0.21204 |
2023-12-28 | 0.211612 |
2023-12-29 | 0.211761 |
2023-12-30 | 0.211504 |
2023-12-31 | 0.211503 |
2024-01-01 | 0.212434 |
2024-01-02 | 0.213738 |
2024-01-03 | 0.212964 |
2024-01-04 | 0.210876 |
2024-01-05 | 0.210522 |
2024-01-06 | 0.211379 |
2024-01-07 | 0.211478 |
2024-01-08 | 0.210995 |
2024-01-09 | 0.212338 |
2024-01-10 | 0.211917 |
2024-01-11 | 0.212803 |
2024-01-12 | 0.212372 |
2024-01-13 | 0.212208 |
2024-01-14 | 0.212214 |
2024-01-15 | 0.212352 |
2024-01-16 | 0.212537 |
2024-01-17 | 0.211453 |
2024-01-18 | 0.211099 |
2024-01-19 | 0.210901 |
2024-01-20 | 0.2104 |
2024-01-21 | 0.210365 |
2024-01-22 | 0.210183 |
2024-01-23 | 0.210581 |
2024-01-24 | 0.208529 |
2024-01-25 | 0.209333 |
2024-01-26 | 0.207845 |
2024-01-27 | 0.207714 |
2024-01-28 | 0.207713 |
2024-01-29 | 0.20743 |
2024-01-30 | 0.20715 |
2024-01-31 | 0.206588 |
2024-02-01 | 0.207309 |
2024-02-02 | 0.206325 |
2024-02-03 | 0.206451 |
2024-02-04 | 0.206416 |
2024-02-05 | 0.206961 |
2024-02-06 | 0.206129 |
2024-02-07 | 0.204663 |
2024-02-08 | 0.206024 |
2024-02-09 | 0.204676 |
2024-02-10 | 0.204557 |
2024-02-11 | 0.204749 |
2024-02-12 | 0.205109 |
2024-02-13 | 0.204589 |
2024-02-14 | 0.205724 |
2024-02-15 | 0.205274 |
2024-02-16 | 0.207843 |
2024-02-17 | 0.207395 |
2024-02-18 | 0.207262 |
2024-02-19 | 0.209516 |
2024-02-20 | 0.208467 |
2024-02-21 | 0.208801 |
2024-02-22 | 0.208311 |
2024-02-23 | 0.207753 |
2024-02-24 | 0.207709 |
2024-02-25 | 0.208153 |
2024-02-26 | 0.207621 |
2024-02-27 | 0.2082 |
2024-02-28 | 0.208316 |
2024-04-01 | 0.213627 |
2024-04-02 | 0.214523 |
2024-04-03 | 0.214217 |
2024-04-04 | 0.214935 |
2024-04-05 | 0.215123 |
2024-04-06 | 0.214459 |
2024-04-07 | 0.214454 |
2024-04-08 | 0.215219 |
2024-04-09 | 0.213739 |
2024-04-10 | 0.215672 |
2024-04-11 | 0.215005 |
2024-04-12 | 0.216843 |
2024-04-13 | 0.216724 |
2024-04-14 | 0.216692 |
2024-04-15 | 0.215856 |
2024-04-16 | 0.214128 |
2024-04-17 | 0.214751 |
2024-04-18 | 0.214402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明