1GIP = 4.640023PEN
1直布罗陀镑 = 4.640023秘鲁新索尔
按当前汇率,1直布罗陀镑可兑换4.640023秘鲁新索尔
汇率更新时间:2024-04-19 19:01
声明与提示:直布罗陀镑对秘鲁新索尔汇率价格为中间价参考值,各银行直布罗陀镑兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.681053 |
2024-04-02 | 4.66151 |
2024-04-03 | 4.668157 |
2024-04-04 | 4.65257 |
2024-04-05 | 4.648507 |
2024-04-06 | 4.662904 |
2024-04-07 | 4.663005 |
2024-04-08 | 4.646427 |
2024-04-09 | 4.678614 |
2024-04-10 | 4.63666 |
2024-04-11 | 4.651051 |
2024-04-12 | 4.611622 |
2024-04-13 | 4.614153 |
2024-04-14 | 4.614847 |
2024-04-15 | 4.632708 |
2024-04-16 | 4.670111 |
2024-04-17 | 4.656546 |
2024-04-18 | 4.664144 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.695314 |
2023-04-20 | 4.689676 |
2023-04-21 | 4.677633 |
2023-04-22 | 4.678226 |
2023-04-23 | 4.680336 |
2023-04-24 | 4.682722 |
2023-04-25 | 4.660996 |
2023-04-26 | 4.673252 |
2023-04-27 | 4.654474 |
2023-04-28 | 4.656408 |
2023-04-29 | 4.654888 |
2023-04-30 | 4.616886 |
2023-05-01 | 4.638085 |
2023-05-02 | 4.617784 |
2023-05-03 | 4.658613 |
2023-05-04 | 4.661096 |
2023-05-05 | 4.671684 |
2023-05-06 | 4.673033 |
2023-05-07 | 4.680296 |
2023-05-08 | 4.671463 |
2023-05-09 | 4.662938 |
2023-05-10 | 4.661775 |
2023-05-11 | 4.572193 |
2023-05-12 | 4.538426 |
2023-05-13 | 4.544331 |
2023-05-14 | 4.540005 |
2023-05-15 | 4.582051 |
2023-05-16 | 4.56374 |
2023-05-17 | 4.5999 |
2023-05-18 | 4.593012 |
2023-05-19 | 4.608677 |
2023-05-20 | 4.590242 |
2023-05-21 | 4.591482 |
2023-05-22 | 4.586339 |
2023-05-23 | 4.578626 |
2023-05-24 | 4.539069 |
2023-05-25 | 4.53988 |
2023-05-26 | 4.528334 |
2023-05-27 | 4.529087 |
2023-05-28 | 4.561952 |
2023-05-29 | 4.535725 |
2023-05-30 | 4.559076 |
2023-05-31 | 4.57084 |
2023-06-01 | 4.598735 |
2023-06-02 | 4.58934 |
2023-06-03 | 4.606114 |
2023-06-04 | 4.597905 |
2023-06-05 | 4.571849 |
2023-06-06 | 4.571442 |
2023-06-07 | 4.57172 |
2023-06-08 | 4.595688 |
2023-06-09 | 4.584097 |
2023-06-10 | 4.58981 |
2023-06-11 | 4.592172 |
2023-06-12 | 4.558647 |
2023-06-13 | 4.584609 |
2023-06-14 | 4.615516 |
2023-06-15 | 4.659882 |
2023-06-16 | 4.635468 |
2023-06-17 | 4.634731 |
2023-06-18 | 4.654272 |
2023-06-19 | 4.632538 |
2023-06-20 | 4.626088 |
2023-06-21 | 4.636577 |
2023-06-22 | 4.620635 |
2023-06-23 | 4.611861 |
2023-06-24 | 4.580283 |
2023-06-25 | 4.592142 |
2023-06-26 | 4.623806 |
2023-06-27 | 4.643279 |
2023-06-28 | 4.589426 |
2023-06-29 | 4.567851 |
2023-06-30 | 4.603435 |
2023-07-01 | 4.602456 |
2023-07-02 | 4.584626 |
2023-07-03 | 4.593746 |
2023-07-04 | 4.609234 |
2023-07-05 | 4.609749 |
2023-07-06 | 4.628098 |
2023-07-07 | 4.673952 |
2023-07-08 | 4.632549 |
2023-07-09 | 4.63793 |
2023-07-10 | 4.681004 |
2023-07-11 | 4.706305 |
2023-07-12 | 4.67597 |
2023-07-13 | 4.692912 |
2023-07-14 | 4.674645 |
2023-07-15 | 4.668929 |
2023-07-16 | 4.668947 |
2023-07-17 | 4.64948 |
2023-07-18 | 4.645273 |
2023-07-19 | 4.61942 |
2023-07-20 | 4.611163 |
2023-07-21 | 4.610436 |
2023-07-22 | 4.601336 |
2023-07-23 | 4.602091 |
2023-07-24 | 4.599124 |
2023-07-25 | 4.630482 |
2023-07-26 | 4.649023 |
2023-07-27 | 4.605672 |
2023-07-28 | 4.606382 |
2023-07-29 | 4.601566 |
2023-07-30 | 4.607006 |
2023-07-31 | 4.623529 |
2023-08-01 | 4.613811 |
2023-08-02 | 4.642274 |
2023-08-03 | 4.636715 |
2023-08-04 | 4.703403 |
2023-08-05 | 4.664994 |
2023-08-06 | 4.671207 |
2023-08-07 | 4.707476 |
2023-08-08 | 4.699951 |
2023-08-09 | 4.708356 |
2023-08-10 | 4.679059 |
2023-08-11 | 4.655422 |
2023-08-12 | 4.66609 |
2023-08-13 | 4.669717 |
2023-08-14 | 4.678499 |
2023-08-15 | 4.694705 |
2023-08-16 | 4.71454 |
2023-08-17 | 4.748182 |
2023-08-18 | 4.748802 |
2023-08-19 | 4.722786 |
2023-08-20 | 4.729056 |
2023-08-21 | 4.743327 |
2023-08-22 | 4.738358 |
2023-08-23 | 4.733509 |
2023-08-24 | 4.658181 |
2023-08-25 | 4.642465 |
2023-08-26 | 4.645719 |
2023-08-27 | 4.647683 |
2023-08-28 | 4.658043 |
2023-08-29 | 4.671274 |
2023-08-30 | 4.692511 |
2023-08-31 | 4.680169 |
2023-09-01 | 4.64429 |
2023-09-02 | 4.646576 |
2023-09-03 | 4.646408 |
2023-09-04 | 4.675736 |
2023-09-05 | 4.65386 |
2023-09-06 | 4.618292 |
2023-09-07 | 4.616535 |
2023-09-08 | 4.611985 |
2023-09-09 | 4.611231 |
2023-09-10 | 4.624523 |
2023-09-11 | 4.641778 |
2023-09-12 | 4.613963 |
2023-09-13 | 4.625633 |
2023-09-14 | 4.593996 |
2023-09-15 | 4.590391 |
2023-09-16 | 4.589436 |
2023-09-17 | 4.59612 |
2023-09-18 | 4.598153 |
2023-09-19 | 4.592899 |
2023-09-20 | 4.581343 |
2023-09-22 | 4.581763 |
2023-09-23 | 4.560768 |
2023-09-24 | 4.562111 |
2023-09-25 | 4.587104 |
2023-09-26 | 4.585133 |
2023-09-27 | 4.618749 |
2023-09-28 | 4.627714 |
2023-09-29 | 4.619712 |
2023-09-30 | 4.604911 |
2023-10-01 | 4.604922 |
2023-10-02 | 4.587886 |
2023-10-03 | 4.578815 |
2023-10-04 | 4.628209 |
2023-10-05 | 4.657 |
2023-10-06 | 4.662204 |
2023-10-07 | 4.666866 |
2023-10-08 | 4.670299 |
2023-10-09 | 4.696978 |
2023-10-10 | 4.696797 |
2023-10-11 | 4.704053 |
2023-10-12 | 4.682687 |
2023-10-13 | 4.659773 |
2023-10-14 | 4.662098 |
2023-10-15 | 4.680181 |
2023-10-16 | 4.712623 |
2023-10-17 | 4.682049 |
2023-10-18 | 4.682887 |
2023-10-19 | 4.697459 |
2023-10-20 | 4.707125 |
2023-10-21 | 4.708783 |
2023-10-22 | 4.710984 |
2023-10-23 | 4.740729 |
2023-10-24 | 4.70214 |
2023-10-25 | 4.683892 |
2023-10-26 | 4.695481 |
2023-10-27 | 4.691891 |
2023-10-28 | 4.659381 |
2023-10-29 | 4.680032 |
2023-10-30 | 4.643104 |
2023-10-31 | 4.665508 |
2023-11-01 | 4.679249 |
2023-11-02 | 4.627678 |
2023-11-03 | 4.662462 |
2023-11-04 | 4.624858 |
2023-11-05 | 4.622279 |
2023-11-06 | 4.651632 |
2023-11-07 | 4.642805 |
2023-11-08 | 4.655191 |
2023-11-09 | 4.659356 |
2023-11-10 | 4.631247 |
2023-11-11 | 4.664125 |
2023-11-12 | 4.66487 |
2023-11-13 | 4.642988 |
2023-11-14 | 4.734407 |
2023-11-15 | 4.72282 |
2023-11-16 | 4.75512 |
2023-11-17 | 4.717338 |
2023-11-18 | 4.712593 |
2023-11-19 | 4.70276 |
2023-11-20 | 4.673009 |
2023-11-21 | 4.691961 |
2023-11-22 | 4.66382 |
2023-11-23 | 4.68733 |
2023-11-24 | 4.713214 |
2023-11-25 | 4.70789 |
2023-11-26 | 4.707677 |
2023-11-27 | 4.693517 |
2023-11-28 | 4.732313 |
2023-11-29 | 4.740089 |
2023-11-30 | 4.727463 |
2023-12-01 | 4.721436 |
2023-12-02 | 4.750231 |
2023-12-03 | 4.74757 |
2023-12-04 | 4.717994 |
2023-12-05 | 4.733661 |
2023-12-06 | 4.729649 |
2023-12-07 | 4.707434 |
2023-12-08 | 4.706579 |
2023-12-09 | 4.713939 |
2023-12-10 | 4.713555 |
2023-12-11 | 4.728137 |
2023-12-12 | 4.742146 |
2023-12-13 | 4.738561 |
2023-12-14 | 4.802017 |
2023-12-15 | 4.786972 |
2023-12-16 | 4.787693 |
2023-12-17 | 4.773234 |
2023-12-18 | 4.744259 |
2023-12-19 | 4.731791 |
2023-12-20 | 4.70121 |
2023-12-21 | 4.693671 |
2023-12-22 | 4.689004 |
2023-12-23 | 4.715996 |
2023-12-24 | 4.699011 |
2023-12-25 | 4.685448 |
2023-12-26 | 4.687 |
2023-12-27 | 4.716083 |
2023-12-28 | 4.725623 |
2023-12-29 | 4.72231 |
2023-12-30 | 4.728047 |
2023-12-31 | 4.728072 |
2024-01-01 | 4.707353 |
2024-01-02 | 4.678631 |
2024-01-03 | 4.695629 |
2024-01-04 | 4.742133 |
2024-01-05 | 4.750091 |
2024-01-06 | 4.730833 |
2024-01-07 | 4.728627 |
2024-01-08 | 4.73944 |
2024-01-09 | 4.709463 |
2024-01-10 | 4.718837 |
2024-01-11 | 4.699171 |
2024-01-12 | 4.708718 |
2024-01-13 | 4.712366 |
2024-01-14 | 4.712219 |
2024-01-15 | 4.70917 |
2024-01-16 | 4.705054 |
2024-01-17 | 4.729182 |
2024-01-18 | 4.737122 |
2024-01-19 | 4.741561 |
2024-01-20 | 4.752854 |
2024-01-21 | 4.75365 |
2024-01-22 | 4.757748 |
2024-01-23 | 4.748775 |
2024-01-24 | 4.795503 |
2024-01-25 | 4.777068 |
2024-01-26 | 4.811288 |
2024-01-27 | 4.814318 |
2024-01-28 | 4.814342 |
2024-01-29 | 4.820905 |
2024-01-30 | 4.827431 |
2024-01-31 | 4.840557 |
2024-02-01 | 4.82371 |
2024-02-02 | 4.846721 |
2024-02-03 | 4.843764 |
2024-02-04 | 4.844592 |
2024-02-05 | 4.83184 |
2024-02-06 | 4.85132 |
2024-02-07 | 4.88609 |
2024-02-08 | 4.8538 |
2024-02-09 | 4.88576 |
2024-02-10 | 4.888614 |
2024-02-11 | 4.88403 |
2024-02-12 | 4.875464 |
2024-02-13 | 4.887849 |
2024-02-14 | 4.860892 |
2024-02-15 | 4.871537 |
2024-02-16 | 4.811324 |
2024-02-17 | 4.821719 |
2024-02-18 | 4.824801 |
2024-02-19 | 4.7729 |
2024-02-20 | 4.796928 |
2024-02-21 | 4.789246 |
2024-02-22 | 4.80051 |
2024-02-23 | 4.813419 |
2024-02-24 | 4.814417 |
2024-02-25 | 4.804152 |
2024-02-26 | 4.816472 |
2024-02-27 | 4.803075 |
2024-02-28 | 4.800397 |
2024-04-01 | 4.681053 |
2024-04-02 | 4.66151 |
2024-04-03 | 4.668157 |
2024-04-04 | 4.65257 |
2024-04-05 | 4.648507 |
2024-04-06 | 4.662904 |
2024-04-07 | 4.663005 |
2024-04-08 | 4.646427 |
2024-04-09 | 4.678614 |
2024-04-10 | 4.63666 |
2024-04-11 | 4.651051 |
2024-04-12 | 4.611622 |
2024-04-13 | 4.614153 |
2024-04-14 | 4.614847 |
2024-04-15 | 4.632708 |
2024-04-16 | 4.670111 |
2024-04-17 | 4.656546 |
2024-04-18 | 4.664144 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明