1PEN = 0.598270FJD
1秘鲁新索尔 = 0.598270斐济元
按当前汇率,1秘鲁新索尔可兑换0.598270斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对斐济元汇率价格为中间价参考值,各银行秘鲁新索尔兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.588176 |
2023-03-30 | 0.587848 |
2023-03-31 | 0.587407 |
2023-04-01 | 0.587469 |
2023-04-02 | 0.589692 |
2023-04-03 | 0.584182 |
2023-04-04 | 0.582171 |
2023-04-05 | 0.582955 |
2023-04-06 | 0.585328 |
2023-04-07 | 0.586453 |
2023-04-08 | 0.589804 |
2023-04-09 | 0.590071 |
2023-04-10 | 0.59028 |
2023-04-11 | 0.58583 |
2023-04-12 | 0.585002 |
2023-04-13 | 0.584542 |
2023-04-14 | 0.585761 |
2023-04-15 | 0.587635 |
2023-04-16 | 0.58716 |
2023-04-17 | 0.585616 |
2023-04-18 | 0.583525 |
2023-04-19 | 0.585457 |
2023-04-20 | 0.585504 |
2023-04-21 | 0.588996 |
2023-04-22 | 0.589015 |
2023-04-23 | 0.589 |
2023-04-24 | 0.593167 |
2023-04-25 | 0.591757 |
2023-04-26 | 0.593384 |
2023-04-27 | 0.595489 |
2023-04-28 | 0.599962 |
2023-04-29 | 0.599987 |
2023-04-30 | 0.604331 |
2023-05-01 | 0.600811 |
2023-05-02 | 0.598686 |
2023-05-03 | 0.597244 |
2023-05-04 | 0.601069 |
2023-05-05 | 0.594957 |
2023-05-06 | 0.595122 |
2023-05-07 | 0.595154 |
2023-05-08 | 0.592376 |
2023-05-09 | 0.594837 |
2023-05-10 | 0.593725 |
2023-05-11 | 0.604368 |
2023-05-12 | 0.608989 |
2023-05-13 | 0.609156 |
2023-05-14 | 0.608459 |
2023-05-15 | 0.604564 |
2023-05-16 | 0.606794 |
2023-05-17 | 0.601813 |
2023-05-18 | 0.60062 |
2023-05-19 | 0.598558 |
2023-05-20 | 0.600902 |
2023-05-21 | 0.601883 |
2023-05-22 | 0.601236 |
2023-05-23 | 0.60347 |
2023-05-24 | 0.609794 |
2023-05-25 | 0.610482 |
2023-05-26 | 0.613096 |
2023-05-27 | 0.61298 |
2023-05-28 | 0.609797 |
2023-05-29 | 0.611499 |
2023-05-30 | 0.612286 |
2023-05-31 | 0.613276 |
2023-06-01 | 0.610324 |
2023-06-02 | 0.607171 |
2023-06-03 | 0.604571 |
2023-06-04 | 0.6124 |
2023-06-05 | 0.608077 |
2023-06-06 | 0.612344 |
2023-06-07 | 0.608674 |
2023-06-08 | 0.607363 |
2023-06-09 | 0.616175 |
2023-06-10 | 0.60802 |
2023-06-11 | 0.609669 |
2023-06-12 | 0.614943 |
2023-06-13 | 0.608861 |
2023-06-14 | 0.605205 |
2023-06-15 | 0.602613 |
2023-06-16 | 0.608523 |
2023-06-17 | 0.608353 |
2023-06-18 | 0.605665 |
2023-06-19 | 0.608304 |
2023-06-20 | 0.609445 |
2023-06-21 | 0.607795 |
2023-06-22 | 0.61108 |
2023-06-23 | 0.615801 |
2023-06-24 | 0.616399 |
2023-06-25 | 0.616084 |
2023-06-26 | 0.61128 |
2023-06-27 | 0.609635 |
2023-06-28 | 0.622764 |
2023-06-29 | 0.617175 |
2023-06-30 | 0.614599 |
2023-07-01 | 0.614752 |
2023-07-02 | 0.616992 |
2023-07-03 | 0.614594 |
2023-07-04 | 0.618576 |
2023-07-05 | 0.613558 |
2023-07-06 | 0.619952 |
2023-07-07 | 0.616799 |
2023-07-08 | 0.622245 |
2023-07-09 | 0.613669 |
2023-07-10 | 0.609224 |
2023-07-11 | 0.609502 |
2023-07-12 | 0.610415 |
2023-07-13 | 0.609403 |
2023-07-14 | 0.609821 |
2023-07-15 | 0.611023 |
2023-07-16 | 0.611008 |
2023-07-17 | 0.61595 |
2023-07-18 | 0.615619 |
2023-07-19 | 0.622549 |
2023-07-20 | 0.618812 |
2023-07-21 | 0.618308 |
2023-07-22 | 0.619184 |
2023-07-23 | 0.618854 |
2023-07-24 | 0.623006 |
2023-07-25 | 0.619679 |
2023-07-26 | 0.619984 |
2023-07-27 | 0.61602 |
2023-07-28 | 0.622476 |
2023-07-29 | 0.618762 |
2023-07-30 | 0.619771 |
2023-07-31 | 0.620832 |
2023-08-01 | 0.615106 |
2023-08-02 | 0.620717 |
2023-08-03 | 0.62122 |
2023-08-04 | 0.613582 |
2023-08-05 | 0.605791 |
2023-08-06 | 0.604988 |
2023-08-07 | 0.602167 |
2023-08-08 | 0.606185 |
2023-08-09 | 0.604833 |
2023-08-10 | 0.607105 |
2023-08-11 | 0.612044 |
2023-08-12 | 0.610461 |
2023-08-13 | 0.610079 |
2023-08-14 | 0.618406 |
2023-08-15 | 0.612014 |
2023-08-16 | 0.612394 |
2023-08-17 | 0.609449 |
2023-08-18 | 0.615724 |
2023-08-19 | 0.612378 |
2023-08-20 | 0.613157 |
2023-08-21 | 0.608603 |
2023-08-22 | 0.607403 |
2023-08-23 | 0.605244 |
2023-08-24 | 0.612146 |
2023-08-25 | 0.614229 |
2023-08-26 | 0.613666 |
2023-08-27 | 0.61344 |
2023-08-28 | 0.612897 |
2023-08-29 | 0.609709 |
2023-08-30 | 0.611063 |
2023-08-31 | 0.609756 |
2023-09-01 | 0.611956 |
2023-09-02 | 0.612041 |
2023-09-03 | 0.611859 |
2023-09-04 | 0.610046 |
2023-09-05 | 0.61456 |
2023-09-06 | 0.615199 |
2023-09-07 | 0.614057 |
2023-09-08 | 0.614354 |
2023-09-09 | 0.614352 |
2023-09-10 | 0.613868 |
2023-09-11 | 0.61054 |
2023-09-12 | 0.613132 |
2023-09-13 | 0.61264 |
2023-09-14 | 0.611852 |
2023-09-15 | 0.611336 |
2023-09-16 | 0.611412 |
2023-09-17 | 0.613084 |
2023-09-18 | 0.609861 |
2023-09-19 | 0.610384 |
2023-09-20 | 0.609304 |
2023-09-22 | 0.604793 |
2023-09-23 | 0.607041 |
2023-09-24 | 0.607205 |
2023-09-25 | 0.602681 |
2023-09-26 | 0.600073 |
2023-09-27 | 0.605832 |
2023-09-28 | 0.606372 |
2023-09-29 | 0.603599 |
2023-09-30 | 0.607882 |
2023-10-01 | 0.607882 |
2023-10-02 | 0.603449 |
2023-10-03 | 0.603018 |
2023-10-04 | 0.5981 |
2023-10-05 | 0.597724 |
2023-10-06 | 0.595404 |
2023-10-07 | 0.594851 |
2023-10-08 | 0.59784 |
2023-10-09 | 0.589494 |
2023-10-10 | 0.595884 |
2023-10-11 | 0.596316 |
2023-10-12 | 0.597698 |
2023-10-13 | 0.594935 |
2023-10-14 | 0.594613 |
2023-10-15 | 0.597544 |
2023-10-16 | 0.592848 |
2023-10-17 | 0.595154 |
2023-10-18 | 0.595876 |
2023-10-19 | 0.591448 |
2023-10-20 | 0.5922 |
2023-10-21 | 0.596593 |
2023-10-22 | 0.590287 |
2023-10-23 | 0.590255 |
2023-10-24 | 0.590574 |
2023-10-25 | 0.594224 |
2023-10-26 | 0.594161 |
2023-10-27 | 0.590747 |
2023-10-28 | 0.595188 |
2023-10-29 | 0.595599 |
2023-10-30 | 0.59758 |
2023-10-31 | 0.599314 |
2023-11-01 | 0.596443 |
2023-11-02 | 0.597678 |
2023-11-03 | 0.598201 |
2023-11-04 | 0.602912 |
2023-11-05 | 0.603142 |
2023-11-06 | 0.600675 |
2023-11-07 | 0.600789 |
2023-11-08 | 0.598933 |
2023-11-09 | 0.597509 |
2023-11-10 | 0.600268 |
2023-11-11 | 0.596974 |
2023-11-12 | 0.596892 |
2023-11-13 | 0.601154 |
2023-11-14 | 0.59375 |
2023-11-15 | 0.593141 |
2023-11-16 | 0.595742 |
2023-11-17 | 0.602617 |
2023-11-18 | 0.604996 |
2023-11-19 | 0.606458 |
2023-11-20 | 0.609064 |
2023-11-21 | 0.598304 |
2023-11-22 | 0.600633 |
2023-11-23 | 0.59973 |
2023-11-24 | 0.598399 |
2023-11-25 | 0.604338 |
2023-11-26 | 0.605078 |
2023-11-27 | 0.600031 |
2023-11-28 | 0.597461 |
2023-11-29 | 0.597033 |
2023-11-30 | 0.596123 |
2023-12-01 | 0.596274 |
2023-12-02 | 0.60223 |
2023-12-03 | 0.603183 |
2023-12-04 | 0.596233 |
2023-12-05 | 0.59639 |
2023-12-06 | 0.595161 |
2023-12-07 | 0.59637 |
2023-12-08 | 0.596093 |
2023-12-09 | 0.606111 |
2023-12-10 | 0.606963 |
2023-12-11 | 0.59464 |
2023-12-12 | 0.592926 |
2023-12-13 | 0.591253 |
2023-12-14 | 0.58852 |
2023-12-15 | 0.586766 |
2023-12-16 | 0.595475 |
2023-12-17 | 0.597245 |
2023-12-18 | 0.590756 |
2023-12-19 | 0.593779 |
2023-12-20 | 0.59363 |
2023-12-21 | 0.593596 |
2023-12-22 | 0.595836 |
2023-12-23 | 0.59214 |
2023-12-24 | 0.59375 |
2023-12-25 | 0.595868 |
2023-12-26 | 0.595968 |
2023-12-27 | 0.593569 |
2023-12-28 | 0.590796 |
2023-12-29 | 0.59171 |
2023-12-30 | 0.59046 |
2023-12-31 | 0.590311 |
2024-01-01 | 0.592567 |
2024-01-02 | 0.59225 |
2024-01-03 | 0.59948 |
2024-01-04 | 0.598238 |
2024-01-05 | 0.592904 |
2024-01-06 | 0.597792 |
2024-01-07 | 0.598249 |
2024-01-08 | 0.597492 |
2024-01-09 | 0.601178 |
2024-01-10 | 0.602316 |
2024-01-11 | 0.603981 |
2024-01-12 | 0.606122 |
2024-01-13 | 0.604788 |
2024-01-14 | 0.604586 |
2024-01-15 | 0.600503 |
2024-01-16 | 0.600814 |
2024-01-17 | 0.600713 |
2024-01-18 | 0.599436 |
2024-01-19 | 0.598458 |
2024-01-20 | 0.602759 |
2024-01-21 | 0.603843 |
2024-01-22 | 0.597625 |
2024-01-23 | 0.604536 |
2024-01-24 | 0.602705 |
2024-01-25 | 0.594874 |
2024-01-26 | 0.591676 |
2024-01-27 | 0.598595 |
2024-01-28 | 0.598899 |
2024-01-29 | 0.588438 |
2024-01-30 | 0.586393 |
2024-01-31 | 0.586903 |
2024-02-01 | 0.589251 |
2024-02-02 | 0.586955 |
2024-02-03 | 0.589123 |
2024-02-04 | 0.589282 |
2024-02-05 | 0.584631 |
2024-02-06 | 0.583377 |
2024-02-07 | 0.58039 |
2024-02-08 | 0.584635 |
2024-02-09 | 0.580212 |
2024-02-10 | 0.586176 |
2024-02-11 | 0.586407 |
2024-02-12 | 0.580564 |
2024-02-13 | 0.581881 |
2024-02-14 | 0.581669 |
2024-02-15 | 0.580444 |
2024-02-16 | 0.587381 |
2024-02-17 | 0.589996 |
2024-02-18 | 0.590016 |
2024-02-19 | 0.591224 |
2024-02-20 | 0.598098 |
2024-02-21 | 0.59521 |
2024-02-22 | 0.594825 |
2024-02-23 | 0.588945 |
2024-02-24 | 0.588411 |
2024-02-25 | 0.588418 |
2024-02-26 | 0.593879 |
2024-02-27 | 0.596775 |
2024-02-28 | 0.596485 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明