1FJD = 1.638639PEN
1斐济元 = 1.638639秘鲁新索尔
按当前汇率,1斐济元可兑换1.638639秘鲁新索尔
汇率更新时间:2024-04-20 09:01
声明与提示:斐济元对秘鲁新索尔汇率价格为中间价参考值,各银行斐济元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.641048 |
2024-04-02 | 1.641359 |
2024-04-03 | 1.636322 |
2024-04-04 | 1.638899 |
2024-04-05 | 1.637732 |
2024-04-06 | 1.621903 |
2024-04-07 | 1.621637 |
2024-04-08 | 1.636527 |
2024-04-09 | 1.645008 |
2024-04-10 | 1.638667 |
2024-04-11 | 1.643794 |
2024-04-12 | 1.633796 |
2024-04-13 | 1.649535 |
2024-04-14 | 1.650213 |
2024-04-15 | 1.638043 |
2024-04-16 | 1.64844 |
2024-04-17 | 1.644203 |
2024-04-18 | 1.646552 |
2024-04-19 | 1.623991 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.70793 |
2023-04-21 | 1.697806 |
2023-04-22 | 1.697749 |
2023-04-23 | 1.697794 |
2023-04-24 | 1.685866 |
2023-04-25 | 1.689882 |
2023-04-26 | 1.685249 |
2023-04-27 | 1.679291 |
2023-04-28 | 1.666771 |
2023-04-29 | 1.666702 |
2023-04-30 | 1.654721 |
2023-05-01 | 1.664418 |
2023-05-02 | 1.670325 |
2023-05-03 | 1.674357 |
2023-05-04 | 1.663704 |
2023-05-05 | 1.680793 |
2023-05-06 | 1.680327 |
2023-05-07 | 1.680239 |
2023-05-08 | 1.688116 |
2023-05-09 | 1.681133 |
2023-05-10 | 1.68428 |
2023-05-11 | 1.654622 |
2023-05-12 | 1.642065 |
2023-05-13 | 1.641615 |
2023-05-14 | 1.643497 |
2023-05-15 | 1.654084 |
2023-05-16 | 1.648005 |
2023-05-17 | 1.661646 |
2023-05-18 | 1.664947 |
2023-05-19 | 1.670683 |
2023-05-20 | 1.664166 |
2023-05-21 | 1.661453 |
2023-05-22 | 1.663241 |
2023-05-23 | 1.657083 |
2023-05-24 | 1.639898 |
2023-05-25 | 1.638049 |
2023-05-26 | 1.631067 |
2023-05-27 | 1.631374 |
2023-05-28 | 1.63989 |
2023-05-29 | 1.635326 |
2023-05-30 | 1.633224 |
2023-05-31 | 1.630587 |
2023-06-01 | 1.638474 |
2023-06-02 | 1.646981 |
2023-06-03 | 1.654064 |
2023-06-04 | 1.632919 |
2023-06-05 | 1.64453 |
2023-06-06 | 1.633069 |
2023-06-07 | 1.642915 |
2023-06-08 | 1.64646 |
2023-06-09 | 1.622916 |
2023-06-10 | 1.644684 |
2023-06-11 | 1.640234 |
2023-06-12 | 1.626166 |
2023-06-13 | 1.64241 |
2023-06-14 | 1.652333 |
2023-06-15 | 1.659441 |
2023-06-16 | 1.643323 |
2023-06-17 | 1.643783 |
2023-06-18 | 1.651079 |
2023-06-19 | 1.643916 |
2023-06-20 | 1.640836 |
2023-06-21 | 1.645292 |
2023-06-22 | 1.636447 |
2023-06-23 | 1.623902 |
2023-06-24 | 1.622326 |
2023-06-25 | 1.623156 |
2023-06-26 | 1.635912 |
2023-06-27 | 1.640326 |
2023-06-28 | 1.605744 |
2023-06-29 | 1.620285 |
2023-06-30 | 1.627078 |
2023-07-01 | 1.626671 |
2023-07-02 | 1.620766 |
2023-07-03 | 1.627091 |
2023-07-04 | 1.616617 |
2023-07-05 | 1.629838 |
2023-07-06 | 1.613028 |
2023-07-07 | 1.621275 |
2023-07-08 | 1.607083 |
2023-07-09 | 1.629543 |
2023-07-10 | 1.641432 |
2023-07-11 | 1.640684 |
2023-07-12 | 1.63823 |
2023-07-13 | 1.640949 |
2023-07-14 | 1.639824 |
2023-07-15 | 1.6366 |
2023-07-16 | 1.63664 |
2023-07-17 | 1.623509 |
2023-07-18 | 1.62438 |
2023-07-19 | 1.606299 |
2023-07-20 | 1.616001 |
2023-07-21 | 1.617317 |
2023-07-22 | 1.615028 |
2023-07-23 | 1.61589 |
2023-07-24 | 1.605121 |
2023-07-25 | 1.61374 |
2023-07-26 | 1.612944 |
2023-07-27 | 1.623323 |
2023-07-28 | 1.606487 |
2023-07-29 | 1.616131 |
2023-07-30 | 1.6135 |
2023-07-31 | 1.610742 |
2023-08-01 | 1.625736 |
2023-08-02 | 1.61104 |
2023-08-03 | 1.609736 |
2023-08-04 | 1.629774 |
2023-08-05 | 1.650734 |
2023-08-06 | 1.652924 |
2023-08-07 | 1.660669 |
2023-08-08 | 1.64966 |
2023-08-09 | 1.653349 |
2023-08-10 | 1.647161 |
2023-08-11 | 1.633871 |
2023-08-12 | 1.638105 |
2023-08-13 | 1.639132 |
2023-08-14 | 1.617062 |
2023-08-15 | 1.63395 |
2023-08-16 | 1.632935 |
2023-08-17 | 1.640826 |
2023-08-18 | 1.624105 |
2023-08-19 | 1.632978 |
2023-08-20 | 1.630902 |
2023-08-21 | 1.643106 |
2023-08-22 | 1.646354 |
2023-08-23 | 1.652227 |
2023-08-24 | 1.633598 |
2023-08-25 | 1.628056 |
2023-08-26 | 1.629551 |
2023-08-27 | 1.630152 |
2023-08-28 | 1.631597 |
2023-08-29 | 1.640127 |
2023-08-30 | 1.636491 |
2023-08-31 | 1.639999 |
2023-09-01 | 1.634104 |
2023-09-02 | 1.633878 |
2023-09-03 | 1.634364 |
2023-09-04 | 1.639219 |
2023-09-05 | 1.627181 |
2023-09-06 | 1.62549 |
2023-09-07 | 1.628513 |
2023-09-08 | 1.627727 |
2023-09-09 | 1.62773 |
2023-09-10 | 1.629015 |
2023-09-11 | 1.637895 |
2023-09-12 | 1.630969 |
2023-09-13 | 1.632281 |
2023-09-14 | 1.634383 |
2023-09-15 | 1.635761 |
2023-09-16 | 1.635557 |
2023-09-17 | 1.631097 |
2023-09-18 | 1.639718 |
2023-09-19 | 1.638314 |
2023-09-20 | 1.641217 |
2023-09-22 | 1.653458 |
2023-09-23 | 1.647335 |
2023-09-24 | 1.646889 |
2023-09-25 | 1.659252 |
2023-09-26 | 1.666463 |
2023-09-27 | 1.650623 |
2023-09-28 | 1.649152 |
2023-09-29 | 1.65673 |
2023-09-30 | 1.645057 |
2023-10-01 | 1.645057 |
2023-10-02 | 1.657141 |
2023-10-03 | 1.658326 |
2023-10-04 | 1.67196 |
2023-10-05 | 1.673013 |
2023-10-06 | 1.679531 |
2023-10-07 | 1.681095 |
2023-10-08 | 1.672689 |
2023-10-09 | 1.696369 |
2023-10-10 | 1.678179 |
2023-10-11 | 1.676963 |
2023-10-12 | 1.673086 |
2023-10-13 | 1.680856 |
2023-10-14 | 1.681766 |
2023-10-15 | 1.673517 |
2023-10-16 | 1.686772 |
2023-10-17 | 1.680238 |
2023-10-18 | 1.678201 |
2023-10-19 | 1.690765 |
2023-10-20 | 1.688618 |
2023-10-21 | 1.676185 |
2023-10-22 | 1.694092 |
2023-10-23 | 1.694183 |
2023-10-24 | 1.693268 |
2023-10-25 | 1.682867 |
2023-10-26 | 1.683046 |
2023-10-27 | 1.692772 |
2023-10-28 | 1.68014 |
2023-10-29 | 1.678982 |
2023-10-30 | 1.673416 |
2023-10-31 | 1.668575 |
2023-11-01 | 1.676607 |
2023-11-02 | 1.673141 |
2023-11-03 | 1.671679 |
2023-11-04 | 1.658617 |
2023-11-05 | 1.657985 |
2023-11-06 | 1.664795 |
2023-11-07 | 1.664478 |
2023-11-08 | 1.669637 |
2023-11-09 | 1.673615 |
2023-11-10 | 1.665923 |
2023-11-11 | 1.675115 |
2023-11-12 | 1.675344 |
2023-11-13 | 1.663467 |
2023-11-14 | 1.68421 |
2023-11-15 | 1.685938 |
2023-11-16 | 1.678579 |
2023-11-17 | 1.65943 |
2023-11-18 | 1.652902 |
2023-11-19 | 1.648919 |
2023-11-20 | 1.641865 |
2023-11-21 | 1.671392 |
2023-11-22 | 1.664909 |
2023-11-23 | 1.667417 |
2023-11-24 | 1.671125 |
2023-11-25 | 1.654702 |
2023-11-26 | 1.652681 |
2023-11-27 | 1.66658 |
2023-11-28 | 1.67375 |
2023-11-29 | 1.674948 |
2023-11-30 | 1.677505 |
2023-12-01 | 1.677082 |
2023-12-02 | 1.660496 |
2023-12-03 | 1.657872 |
2023-12-04 | 1.677198 |
2023-12-05 | 1.676755 |
2023-12-06 | 1.680217 |
2023-12-07 | 1.676811 |
2023-12-08 | 1.67759 |
2023-12-09 | 1.649864 |
2023-12-10 | 1.647546 |
2023-12-11 | 1.681689 |
2023-12-12 | 1.686551 |
2023-12-13 | 1.691324 |
2023-12-14 | 1.699178 |
2023-12-15 | 1.704258 |
2023-12-16 | 1.67933 |
2023-12-17 | 1.674355 |
2023-12-18 | 1.692747 |
2023-12-19 | 1.684128 |
2023-12-20 | 1.68455 |
2023-12-21 | 1.684647 |
2023-12-22 | 1.678314 |
2023-12-23 | 1.688789 |
2023-12-24 | 1.684211 |
2023-12-25 | 1.678224 |
2023-12-26 | 1.677942 |
2023-12-27 | 1.684725 |
2023-12-28 | 1.692632 |
2023-12-29 | 1.690017 |
2023-12-30 | 1.693594 |
2023-12-31 | 1.694024 |
2024-01-01 | 1.687573 |
2024-01-02 | 1.688477 |
2024-01-03 | 1.668112 |
2024-01-04 | 1.671577 |
2024-01-05 | 1.686614 |
2024-01-06 | 1.672822 |
2024-01-07 | 1.671545 |
2024-01-08 | 1.673662 |
2024-01-09 | 1.663401 |
2024-01-10 | 1.660259 |
2024-01-11 | 1.655682 |
2024-01-12 | 1.649834 |
2024-01-13 | 1.653472 |
2024-01-14 | 1.654024 |
2024-01-15 | 1.665271 |
2024-01-16 | 1.664409 |
2024-01-17 | 1.664688 |
2024-01-18 | 1.668236 |
2024-01-19 | 1.670962 |
2024-01-20 | 1.659038 |
2024-01-21 | 1.656059 |
2024-01-22 | 1.673289 |
2024-01-23 | 1.654162 |
2024-01-24 | 1.659187 |
2024-01-25 | 1.681027 |
2024-01-26 | 1.690115 |
2024-01-27 | 1.670579 |
2024-01-28 | 1.66973 |
2024-01-29 | 1.699416 |
2024-01-30 | 1.705341 |
2024-01-31 | 1.70386 |
2024-02-01 | 1.697069 |
2024-02-02 | 1.703708 |
2024-02-03 | 1.697439 |
2024-02-04 | 1.696981 |
2024-02-05 | 1.710482 |
2024-02-06 | 1.714158 |
2024-02-07 | 1.722979 |
2024-02-08 | 1.71047 |
2024-02-09 | 1.723508 |
2024-02-10 | 1.705973 |
2024-02-11 | 1.705301 |
2024-02-12 | 1.722462 |
2024-02-13 | 1.718565 |
2024-02-14 | 1.719192 |
2024-02-15 | 1.722819 |
2024-02-16 | 1.702473 |
2024-02-17 | 1.694928 |
2024-02-18 | 1.694869 |
2024-02-19 | 1.691407 |
2024-02-20 | 1.671968 |
2024-02-21 | 1.68008 |
2024-02-22 | 1.681165 |
2024-02-23 | 1.69795 |
2024-02-24 | 1.699493 |
2024-02-25 | 1.699472 |
2024-02-26 | 1.683846 |
2024-02-27 | 1.675673 |
2024-02-28 | 1.676489 |
2024-04-01 | 1.641048 |
2024-04-02 | 1.641359 |
2024-04-03 | 1.636322 |
2024-04-04 | 1.638899 |
2024-04-05 | 1.637732 |
2024-04-06 | 1.621903 |
2024-04-07 | 1.621637 |
2024-04-08 | 1.636527 |
2024-04-09 | 1.645008 |
2024-04-10 | 1.638667 |
2024-04-11 | 1.643794 |
2024-04-12 | 1.633796 |
2024-04-13 | 1.649535 |
2024-04-14 | 1.650213 |
2024-04-15 | 1.638043 |
2024-04-16 | 1.64844 |
2024-04-17 | 1.644203 |
2024-04-18 | 1.646552 |
2024-04-19 | 1.623991 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明