1PEN = 16.109184DOP
1秘鲁新索尔 = 16.109184多米尼加比索
按当前汇率,1秘鲁新索尔可兑换16.109184多米尼加比索
汇率更新时间:2024-04-20 06:01
多米尼加比索对秘鲁新索尔汇率 秘鲁新索尔汇率 多米尼加比索汇率
声明与提示:秘鲁新索尔对多米尼加比索汇率价格为中间价参考值,各银行秘鲁新索尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.842655 |
2024-04-02 | 15.952871 |
2024-04-03 | 16.092457 |
2024-04-04 | 15.987261 |
2024-04-05 | 16.141702 |
2024-04-06 | 16.006215 |
2024-04-07 | 16.007046 |
2024-04-08 | 16.140399 |
2024-04-09 | 16.082921 |
2024-04-10 | 16.017136 |
2024-04-11 | 16.119693 |
2024-04-12 | 16.046452 |
2024-04-13 | 15.957074 |
2024-04-14 | 15.956846 |
2024-04-15 | 15.980793 |
2024-04-16 | 15.796856 |
2024-04-17 | 15.78554 |
2024-04-18 | 15.888357 |
2024-04-19 | 16.071235 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.499191 |
2023-04-21 | 14.510014 |
2023-04-22 | 14.508851 |
2023-04-23 | 14.519515 |
2023-04-24 | 14.512991 |
2023-04-25 | 14.547243 |
2023-04-26 | 14.564926 |
2023-04-27 | 14.644975 |
2023-04-28 | 14.696907 |
2023-04-29 | 14.698523 |
2023-04-30 | 14.685278 |
2023-05-01 | 14.687197 |
2023-05-02 | 14.712426 |
2023-05-03 | 14.682558 |
2023-05-04 | 14.67273 |
2023-05-05 | 14.707195 |
2023-05-06 | 14.707092 |
2023-05-07 | 14.711085 |
2023-05-08 | 14.72188 |
2023-05-09 | 14.762391 |
2023-05-10 | 14.760115 |
2023-05-11 | 14.92812 |
2023-05-12 | 14.917016 |
2023-05-13 | 14.91563 |
2023-05-14 | 14.913738 |
2023-05-15 | 14.925339 |
2023-05-16 | 14.913578 |
2023-05-17 | 14.782663 |
2023-05-18 | 14.745251 |
2023-05-19 | 14.715354 |
2023-05-20 | 14.754221 |
2023-05-21 | 14.755301 |
2023-05-22 | 14.79222 |
2023-05-23 | 14.807066 |
2023-05-24 | 14.840401 |
2023-05-25 | 14.8222 |
2023-05-26 | 14.869984 |
2023-05-27 | 14.869196 |
2023-05-28 | 14.834893 |
2023-05-29 | 14.883604 |
2023-05-30 | 14.864349 |
2023-05-31 | 14.853963 |
2023-06-01 | 14.875989 |
2023-06-02 | 14.787919 |
2023-06-03 | 14.831762 |
2023-06-04 | 14.822679 |
2023-06-05 | 14.853749 |
2023-06-06 | 14.874988 |
2023-06-07 | 14.895738 |
2023-06-08 | 14.945612 |
2023-06-09 | 14.997535 |
2023-06-10 | 15.012346 |
2023-06-11 | 15.00844 |
2023-06-12 | 15.021204 |
2023-06-13 | 15.02819 |
2023-06-14 | 15.006418 |
2023-06-15 | 15.056372 |
2023-06-16 | 15.161148 |
2023-06-17 | 15.159992 |
2023-06-18 | 15.096433 |
2023-06-19 | 15.163973 |
2023-06-20 | 15.138572 |
2023-06-21 | 15.122605 |
2023-06-22 | 15.154764 |
2023-06-23 | 15.161054 |
2023-06-24 | 15.182738 |
2023-06-25 | 15.17984 |
2023-06-26 | 15.129368 |
2023-06-27 | 15.12629 |
2023-06-28 | 15.194749 |
2023-06-29 | 15.252007 |
2023-06-30 | 15.267891 |
2023-07-01 | 15.268598 |
2023-07-02 | 15.234717 |
2023-07-03 | 15.219548 |
2023-07-04 | 15.217172 |
2023-07-05 | 15.326577 |
2023-07-06 | 15.340399 |
2023-07-07 | 15.314993 |
2023-07-08 | 15.328511 |
2023-07-09 | 15.328072 |
2023-07-10 | 15.275269 |
2023-07-11 | 15.341508 |
2023-07-12 | 15.414043 |
2023-07-13 | 15.606697 |
2023-07-14 | 15.654384 |
2023-07-15 | 15.646932 |
2023-07-16 | 15.65578 |
2023-07-17 | 15.72151 |
2023-07-18 | 15.722055 |
2023-07-19 | 15.690226 |
2023-07-20 | 15.640898 |
2023-07-21 | 15.622164 |
2023-07-22 | 15.648481 |
2023-07-23 | 15.645682 |
2023-07-24 | 15.660369 |
2023-07-25 | 15.595501 |
2023-07-26 | 15.569162 |
2023-07-27 | 15.573794 |
2023-07-28 | 15.660334 |
2023-07-29 | 15.591653 |
2023-07-30 | 15.604214 |
2023-07-31 | 15.584915 |
2023-08-01 | 15.60455 |
2023-08-02 | 15.427721 |
2023-08-03 | 15.456846 |
2023-08-04 | 15.301226 |
2023-08-05 | 15.301876 |
2023-08-06 | 15.302214 |
2023-08-07 | 15.253953 |
2023-08-08 | 15.299553 |
2023-08-09 | 15.290286 |
2023-08-10 | 15.345475 |
2023-08-11 | 15.471722 |
2023-08-12 | 15.429673 |
2023-08-13 | 15.473246 |
2023-08-14 | 15.395235 |
2023-08-15 | 15.312015 |
2023-08-16 | 15.281447 |
2023-08-17 | 15.216605 |
2023-08-18 | 15.179875 |
2023-08-19 | 15.256265 |
2023-08-20 | 15.238472 |
2023-08-21 | 15.240421 |
2023-08-22 | 15.236033 |
2023-08-23 | 15.240684 |
2023-08-24 | 15.331325 |
2023-08-25 | 15.377435 |
2023-08-26 | 15.379403 |
2023-08-27 | 15.376347 |
2023-08-28 | 15.356493 |
2023-08-29 | 15.347977 |
2023-08-30 | 15.387073 |
2023-08-31 | 15.366433 |
2023-09-01 | 15.369095 |
2023-09-02 | 15.369173 |
2023-09-03 | 15.365718 |
2023-09-04 | 15.38015 |
2023-09-05 | 15.356969 |
2023-09-06 | 15.348935 |
2023-09-07 | 15.326519 |
2023-09-08 | 15.325039 |
2023-09-09 | 15.328241 |
2023-09-10 | 15.316928 |
2023-09-11 | 15.290329 |
2023-09-12 | 15.344633 |
2023-09-13 | 15.340231 |
2023-09-14 | 15.317226 |
2023-09-15 | 15.272641 |
2023-09-16 | 15.269737 |
2023-09-17 | 15.270691 |
2023-09-18 | 15.270769 |
2023-09-19 | 15.301764 |
2023-09-20 | 15.258265 |
2023-09-22 | 15.162563 |
2023-09-23 | 15.168418 |
2023-09-24 | 15.180237 |
2023-09-25 | 15.093543 |
2023-09-26 | 15.018957 |
2023-09-27 | 14.950272 |
2023-09-28 | 14.967286 |
2023-09-29 | 14.994297 |
2023-09-30 | 15.047382 |
2023-10-01 | 15.047382 |
2023-10-02 | 15.012311 |
2023-10-03 | 14.970737 |
2023-10-04 | 14.873795 |
2023-10-05 | 14.811437 |
2023-10-06 | 14.864421 |
2023-10-07 | 14.915288 |
2023-10-08 | 14.805683 |
2023-10-09 | 14.744664 |
2023-10-10 | 14.851026 |
2023-10-11 | 14.835087 |
2023-10-12 | 14.887693 |
2023-10-13 | 14.808441 |
2023-10-14 | 14.776355 |
2023-10-15 | 14.761626 |
2023-10-16 | 14.684856 |
2023-10-17 | 14.745204 |
2023-10-18 | 14.707502 |
2023-10-19 | 14.627564 |
2023-10-20 | 14.685308 |
2023-10-21 | 14.682811 |
2023-10-22 | 14.654492 |
2023-10-23 | 14.664095 |
2023-10-24 | 14.747564 |
2023-10-25 | 14.682117 |
2023-10-26 | 14.661095 |
2023-10-27 | 14.695775 |
2023-10-28 | 14.799184 |
2023-10-29 | 14.707413 |
2023-10-30 | 14.832839 |
2023-10-31 | 14.815419 |
2023-11-01 | 14.82128 |
2023-11-02 | 14.900756 |
2023-11-03 | 15.094611 |
2023-11-04 | 15.204451 |
2023-11-05 | 15.211692 |
2023-11-06 | 15.09507 |
2023-11-07 | 15.06851 |
2023-11-08 | 14.988588 |
2023-11-09 | 14.980284 |
2023-11-10 | 14.971117 |
2023-11-11 | 14.9032 |
2023-11-12 | 14.902211 |
2023-11-13 | 14.993695 |
2023-11-14 | 14.93737 |
2023-11-15 | 14.772438 |
2023-11-16 | 14.876199 |
2023-11-17 | 14.982098 |
2023-11-18 | 15.030202 |
2023-11-19 | 15.079687 |
2023-11-20 | 15.143002 |
2023-11-21 | 15.144238 |
2023-11-22 | 15.182995 |
2023-11-23 | 15.220095 |
2023-11-24 | 15.271114 |
2023-11-25 | 15.236972 |
2023-11-26 | 15.236994 |
2023-11-27 | 15.248443 |
2023-11-28 | 15.20569 |
2023-11-29 | 15.208592 |
2023-11-30 | 15.227983 |
2023-12-01 | 15.204418 |
2023-12-02 | 15.196833 |
2023-12-03 | 15.195993 |
2023-12-04 | 15.176104 |
2023-12-05 | 15.156395 |
2023-12-06 | 15.122533 |
2023-12-07 | 15.207208 |
2023-12-08 | 15.175466 |
2023-12-09 | 15.168682 |
2023-12-10 | 15.168723 |
2023-12-11 | 15.13775 |
2023-12-12 | 15.089421 |
2023-12-13 | 15.086471 |
2023-12-14 | 15.126548 |
2023-12-15 | 15.152228 |
2023-12-16 | 15.205284 |
2023-12-17 | 15.221104 |
2023-12-18 | 15.281094 |
2023-12-19 | 15.428583 |
2023-12-20 | 15.440186 |
2023-12-21 | 15.526184 |
2023-12-22 | 15.605534 |
2023-12-23 | 15.543918 |
2023-12-24 | 15.586584 |
2023-12-25 | 15.628843 |
2023-12-26 | 15.632218 |
2023-12-27 | 15.612336 |
2023-12-28 | 15.582036 |
2023-12-29 | 15.64486 |
2023-12-30 | 15.635204 |
2023-12-31 | 15.632069 |
2024-01-01 | 15.674721 |
2024-01-02 | 15.670984 |
2024-01-03 | 15.608279 |
2024-01-04 | 15.571072 |
2024-01-05 | 15.657858 |
2024-01-06 | 15.719027 |
2024-01-07 | 15.725031 |
2024-01-08 | 15.692695 |
2024-01-09 | 15.792728 |
2024-01-10 | 15.799982 |
2024-01-11 | 15.843237 |
2024-01-12 | 15.879498 |
2024-01-13 | 15.862892 |
2024-01-14 | 15.86581 |
2024-01-15 | 15.829226 |
2024-01-16 | 15.779239 |
2024-01-17 | 15.706597 |
2024-01-18 | 15.831493 |
2024-01-19 | 15.720033 |
2024-01-20 | 15.723263 |
2024-01-21 | 15.728783 |
2024-01-22 | 15.712102 |
2024-01-23 | 15.69754 |
2024-01-24 | 15.639252 |
2024-01-25 | 15.629908 |
2024-01-26 | 15.557559 |
2024-01-27 | 15.546773 |
2024-01-28 | 15.546403 |
2024-01-29 | 15.491847 |
2024-01-30 | 15.455577 |
2024-01-31 | 15.483757 |
2024-02-01 | 15.461339 |
2024-02-02 | 15.270611 |
2024-02-03 | 15.339071 |
2024-02-04 | 15.337986 |
2024-02-05 | 15.274385 |
2024-02-06 | 15.068727 |
2024-02-07 | 15.141945 |
2024-02-08 | 15.216914 |
2024-02-09 | 15.158794 |
2024-02-10 | 15.136407 |
2024-02-11 | 15.13602 |
2024-02-12 | 15.155837 |
2024-02-13 | 15.105836 |
2024-02-14 | 15.128047 |
2024-02-15 | 15.099674 |
2024-02-16 | 15.326567 |
2024-02-17 | 15.317715 |
2024-02-18 | 15.306925 |
2024-02-19 | 15.455347 |
2024-02-20 | 15.470297 |
2024-02-21 | 15.43708 |
2024-02-22 | 15.422413 |
2024-02-23 | 15.484756 |
2024-02-24 | 15.479125 |
2024-02-25 | 15.479069 |
2024-02-26 | 15.47857 |
2024-02-27 | 15.524762 |
2024-02-28 | 15.470939 |
2024-04-01 | 15.842655 |
2024-04-02 | 15.952871 |
2024-04-03 | 16.092457 |
2024-04-04 | 15.987261 |
2024-04-05 | 16.141702 |
2024-04-06 | 16.006215 |
2024-04-07 | 16.007046 |
2024-04-08 | 16.140399 |
2024-04-09 | 16.082921 |
2024-04-10 | 16.017136 |
2024-04-11 | 16.119693 |
2024-04-12 | 16.046452 |
2024-04-13 | 15.957074 |
2024-04-14 | 15.956846 |
2024-04-15 | 15.980793 |
2024-04-16 | 15.796856 |
2024-04-17 | 15.78554 |
2024-04-18 | 15.888357 |
2024-04-19 | 16.071235 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明