1DOP = 0.064790PEN
1多米尼加比索 = 0.064790秘鲁新索尔
按当前汇率,1多米尼加比索可兑换0.064790秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对多米尼加比索汇率 多米尼加比索汇率 秘鲁新索尔汇率
声明与提示:多米尼加比索对秘鲁新索尔汇率价格为中间价参考值,各银行多米尼加比索兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.064637 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.068758 |
2023-03-29 | 0.068631 |
2023-03-30 | 0.068459 |
2023-03-31 | 0.068672 |
2023-04-01 | 0.06867 |
2023-04-02 | 0.068588 |
2023-04-03 | 0.068483 |
2023-04-04 | 0.068779 |
2023-04-05 | 0.068756 |
2023-04-06 | 0.068656 |
2023-04-07 | 0.068651 |
2023-04-08 | 0.068235 |
2023-04-09 | 0.068561 |
2023-04-10 | 0.068491 |
2023-04-11 | 0.068939 |
2023-04-12 | 0.068853 |
2023-04-13 | 0.068804 |
2023-04-14 | 0.068923 |
2023-04-15 | 0.068881 |
2023-04-16 | 0.068892 |
2023-04-17 | 0.068978 |
2023-04-18 | 0.069121 |
2023-04-19 | 0.069108 |
2023-04-20 | 0.068969 |
2023-04-21 | 0.068918 |
2023-04-22 | 0.068923 |
2023-04-23 | 0.068873 |
2023-04-24 | 0.068904 |
2023-04-25 | 0.068742 |
2023-04-26 | 0.068658 |
2023-04-27 | 0.068283 |
2023-04-28 | 0.068042 |
2023-04-29 | 0.068034 |
2023-04-30 | 0.068095 |
2023-05-01 | 0.068087 |
2023-05-02 | 0.06797 |
2023-05-03 | 0.068108 |
2023-05-04 | 0.068154 |
2023-05-05 | 0.067994 |
2023-05-06 | 0.067994 |
2023-05-07 | 0.067976 |
2023-05-08 | 0.067926 |
2023-05-09 | 0.06774 |
2023-05-10 | 0.06775 |
2023-05-11 | 0.066988 |
2023-05-12 | 0.067038 |
2023-05-13 | 0.067044 |
2023-05-14 | 0.067052 |
2023-05-15 | 0.067 |
2023-05-16 | 0.067053 |
2023-05-17 | 0.067647 |
2023-05-18 | 0.067818 |
2023-05-19 | 0.067956 |
2023-05-20 | 0.067777 |
2023-05-21 | 0.067772 |
2023-05-22 | 0.067603 |
2023-05-23 | 0.067535 |
2023-05-24 | 0.067384 |
2023-05-25 | 0.067466 |
2023-05-26 | 0.06725 |
2023-05-27 | 0.067253 |
2023-05-28 | 0.067409 |
2023-05-29 | 0.067188 |
2023-05-30 | 0.067275 |
2023-05-31 | 0.067322 |
2023-06-01 | 0.067222 |
2023-06-02 | 0.067623 |
2023-06-03 | 0.067423 |
2023-06-04 | 0.067464 |
2023-06-05 | 0.067323 |
2023-06-06 | 0.067227 |
2023-06-07 | 0.067133 |
2023-06-08 | 0.066909 |
2023-06-09 | 0.066678 |
2023-06-10 | 0.066612 |
2023-06-11 | 0.066629 |
2023-06-12 | 0.066573 |
2023-06-13 | 0.066542 |
2023-06-14 | 0.066638 |
2023-06-15 | 0.066417 |
2023-06-16 | 0.065958 |
2023-06-17 | 0.065963 |
2023-06-18 | 0.066241 |
2023-06-19 | 0.065946 |
2023-06-20 | 0.066056 |
2023-06-21 | 0.066126 |
2023-06-22 | 0.065986 |
2023-06-23 | 0.065958 |
2023-06-24 | 0.065864 |
2023-06-25 | 0.065877 |
2023-06-26 | 0.066097 |
2023-06-27 | 0.06611 |
2023-06-28 | 0.065812 |
2023-06-29 | 0.065565 |
2023-06-30 | 0.065497 |
2023-07-01 | 0.065494 |
2023-07-02 | 0.06564 |
2023-07-03 | 0.065705 |
2023-07-04 | 0.065715 |
2023-07-05 | 0.065246 |
2023-07-06 | 0.065187 |
2023-07-07 | 0.065295 |
2023-07-08 | 0.065238 |
2023-07-09 | 0.06524 |
2023-07-10 | 0.065465 |
2023-07-11 | 0.065183 |
2023-07-12 | 0.064876 |
2023-07-13 | 0.064075 |
2023-07-14 | 0.06388 |
2023-07-15 | 0.06391 |
2023-07-16 | 0.063874 |
2023-07-17 | 0.063607 |
2023-07-18 | 0.063605 |
2023-07-19 | 0.063734 |
2023-07-20 | 0.063935 |
2023-07-21 | 0.064012 |
2023-07-22 | 0.063904 |
2023-07-23 | 0.063915 |
2023-07-24 | 0.063855 |
2023-07-25 | 0.064121 |
2023-07-26 | 0.06423 |
2023-07-27 | 0.06421 |
2023-07-28 | 0.063856 |
2023-07-29 | 0.064137 |
2023-07-30 | 0.064085 |
2023-07-31 | 0.064165 |
2023-08-01 | 0.064084 |
2023-08-02 | 0.064818 |
2023-08-03 | 0.064696 |
2023-08-04 | 0.065354 |
2023-08-05 | 0.065351 |
2023-08-06 | 0.06535 |
2023-08-07 | 0.065557 |
2023-08-08 | 0.065361 |
2023-08-09 | 0.065401 |
2023-08-10 | 0.065166 |
2023-08-11 | 0.064634 |
2023-08-12 | 0.06481 |
2023-08-13 | 0.064628 |
2023-08-14 | 0.064955 |
2023-08-15 | 0.065308 |
2023-08-16 | 0.065439 |
2023-08-17 | 0.065718 |
2023-08-18 | 0.065877 |
2023-08-19 | 0.065547 |
2023-08-20 | 0.065623 |
2023-08-21 | 0.065615 |
2023-08-22 | 0.065634 |
2023-08-23 | 0.065614 |
2023-08-24 | 0.065226 |
2023-08-25 | 0.06503 |
2023-08-26 | 0.065022 |
2023-08-27 | 0.065035 |
2023-08-28 | 0.065119 |
2023-08-29 | 0.065155 |
2023-08-30 | 0.06499 |
2023-08-31 | 0.065077 |
2023-09-01 | 0.065066 |
2023-09-02 | 0.065065 |
2023-09-03 | 0.06508 |
2023-09-04 | 0.065019 |
2023-09-05 | 0.065117 |
2023-09-06 | 0.065151 |
2023-09-07 | 0.065246 |
2023-09-08 | 0.065253 |
2023-09-09 | 0.065239 |
2023-09-10 | 0.065287 |
2023-09-11 | 0.065401 |
2023-09-12 | 0.065169 |
2023-09-13 | 0.065188 |
2023-09-14 | 0.065286 |
2023-09-15 | 0.065477 |
2023-09-16 | 0.065489 |
2023-09-17 | 0.065485 |
2023-09-18 | 0.065485 |
2023-09-19 | 0.065352 |
2023-09-20 | 0.065538 |
2023-09-22 | 0.065952 |
2023-09-23 | 0.065926 |
2023-09-24 | 0.065875 |
2023-09-25 | 0.066253 |
2023-09-26 | 0.066583 |
2023-09-27 | 0.066888 |
2023-09-28 | 0.066812 |
2023-09-29 | 0.066692 |
2023-09-30 | 0.066457 |
2023-10-01 | 0.066457 |
2023-10-02 | 0.066612 |
2023-10-03 | 0.066797 |
2023-10-04 | 0.067232 |
2023-10-05 | 0.067515 |
2023-10-06 | 0.067275 |
2023-10-07 | 0.067045 |
2023-10-08 | 0.067542 |
2023-10-09 | 0.067821 |
2023-10-10 | 0.067335 |
2023-10-11 | 0.067408 |
2023-10-12 | 0.06717 |
2023-10-13 | 0.067529 |
2023-10-14 | 0.067676 |
2023-10-15 | 0.067743 |
2023-10-16 | 0.068097 |
2023-10-17 | 0.067819 |
2023-10-18 | 0.067993 |
2023-10-19 | 0.068364 |
2023-10-20 | 0.068095 |
2023-10-21 | 0.068107 |
2023-10-22 | 0.068238 |
2023-10-23 | 0.068194 |
2023-10-24 | 0.067808 |
2023-10-25 | 0.06811 |
2023-10-26 | 0.068208 |
2023-10-27 | 0.068047 |
2023-10-28 | 0.067571 |
2023-10-29 | 0.067993 |
2023-10-30 | 0.067418 |
2023-10-31 | 0.067497 |
2023-11-01 | 0.067471 |
2023-11-02 | 0.067111 |
2023-11-03 | 0.066249 |
2023-11-04 | 0.06577 |
2023-11-05 | 0.065739 |
2023-11-06 | 0.066247 |
2023-11-07 | 0.066364 |
2023-11-08 | 0.066717 |
2023-11-09 | 0.066754 |
2023-11-10 | 0.066795 |
2023-11-11 | 0.0671 |
2023-11-12 | 0.067104 |
2023-11-13 | 0.066695 |
2023-11-14 | 0.066946 |
2023-11-15 | 0.067694 |
2023-11-16 | 0.067221 |
2023-11-17 | 0.066746 |
2023-11-18 | 0.066533 |
2023-11-19 | 0.066314 |
2023-11-20 | 0.066037 |
2023-11-21 | 0.066032 |
2023-11-22 | 0.065863 |
2023-11-23 | 0.065703 |
2023-11-24 | 0.065483 |
2023-11-25 | 0.06563 |
2023-11-26 | 0.06563 |
2023-11-27 | 0.06558 |
2023-11-28 | 0.065765 |
2023-11-29 | 0.065752 |
2023-11-30 | 0.065669 |
2023-12-01 | 0.06577 |
2023-12-02 | 0.065803 |
2023-12-03 | 0.065807 |
2023-12-04 | 0.065893 |
2023-12-05 | 0.065979 |
2023-12-06 | 0.066126 |
2023-12-07 | 0.065758 |
2023-12-08 | 0.065896 |
2023-12-09 | 0.065925 |
2023-12-10 | 0.065925 |
2023-12-11 | 0.06606 |
2023-12-12 | 0.066272 |
2023-12-13 | 0.066285 |
2023-12-14 | 0.066109 |
2023-12-15 | 0.065997 |
2023-12-16 | 0.065767 |
2023-12-17 | 0.065698 |
2023-12-18 | 0.06544 |
2023-12-19 | 0.064815 |
2023-12-20 | 0.064766 |
2023-12-21 | 0.064407 |
2023-12-22 | 0.06408 |
2023-12-23 | 0.064334 |
2023-12-24 | 0.064158 |
2023-12-25 | 0.063984 |
2023-12-26 | 0.06397 |
2023-12-27 | 0.064052 |
2023-12-28 | 0.064176 |
2023-12-29 | 0.063919 |
2023-12-30 | 0.063958 |
2023-12-31 | 0.063971 |
2024-01-01 | 0.063797 |
2024-01-02 | 0.063812 |
2024-01-03 | 0.064069 |
2024-01-04 | 0.064222 |
2024-01-05 | 0.063866 |
2024-01-06 | 0.063617 |
2024-01-07 | 0.063593 |
2024-01-08 | 0.063724 |
2024-01-09 | 0.06332 |
2024-01-10 | 0.063291 |
2024-01-11 | 0.063118 |
2024-01-12 | 0.062974 |
2024-01-13 | 0.06304 |
2024-01-14 | 0.063029 |
2024-01-15 | 0.063174 |
2024-01-16 | 0.063374 |
2024-01-17 | 0.063668 |
2024-01-18 | 0.063165 |
2024-01-19 | 0.063613 |
2024-01-20 | 0.0636 |
2024-01-21 | 0.063578 |
2024-01-22 | 0.063645 |
2024-01-23 | 0.063704 |
2024-01-24 | 0.063942 |
2024-01-25 | 0.06398 |
2024-01-26 | 0.064277 |
2024-01-27 | 0.064322 |
2024-01-28 | 0.064324 |
2024-01-29 | 0.06455 |
2024-01-30 | 0.064702 |
2024-01-31 | 0.064584 |
2024-02-01 | 0.064677 |
2024-02-02 | 0.065485 |
2024-02-03 | 0.065193 |
2024-02-04 | 0.065198 |
2024-02-05 | 0.065469 |
2024-02-06 | 0.066363 |
2024-02-07 | 0.066042 |
2024-02-08 | 0.065716 |
2024-02-09 | 0.065968 |
2024-02-10 | 0.066066 |
2024-02-11 | 0.066068 |
2024-02-12 | 0.065981 |
2024-02-13 | 0.0662 |
2024-02-14 | 0.066102 |
2024-02-15 | 0.066227 |
2024-02-16 | 0.065246 |
2024-02-17 | 0.065284 |
2024-02-18 | 0.06533 |
2024-02-19 | 0.064703 |
2024-02-20 | 0.06464 |
2024-02-21 | 0.064779 |
2024-02-22 | 0.064841 |
2024-02-23 | 0.06458 |
2024-02-24 | 0.064603 |
2024-02-25 | 0.064603 |
2024-02-26 | 0.064605 |
2024-02-27 | 0.064413 |
2024-02-28 | 0.064637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明