1PEN = 47.467165DJF
1秘鲁新索尔 = 47.467165吉布提法郎
按当前汇率,1秘鲁新索尔可兑换47.467165吉布提法郎
汇率更新时间:2024-04-18 16:01
声明与提示:秘鲁新索尔对吉布提法郎汇率价格为中间价参考值,各银行秘鲁新索尔兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 47.691121 |
2024-04-02 | 47.993635 |
2024-04-03 | 48.222564 |
2024-04-04 | 48.416202 |
2024-04-05 | 48.30223 |
2024-04-06 | 48.365126 |
2024-04-07 | 48.365016 |
2024-04-08 | 48.479856 |
2024-04-09 | 48.18382 |
2024-04-10 | 48.05784 |
2024-04-11 | 47.887877 |
2024-04-12 | 48.00108 |
2024-04-13 | 48.145073 |
2024-04-14 | 48.136199 |
2024-04-15 | 47.89691 |
2024-04-16 | 47.416858 |
2024-04-17 | 47.565393 |
日期 | 汇率 |
---|---|
2023-04-18 | 47.093167 |
2023-04-19 | 47.05086 |
2023-04-20 | 47.188708 |
2023-04-21 | 47.257933 |
2023-04-22 | 47.254032 |
2023-04-23 | 47.29361 |
2023-04-24 | 47.302877 |
2023-04-25 | 47.324066 |
2023-04-26 | 47.437225 |
2023-04-27 | 47.704464 |
2023-04-28 | 48.058185 |
2023-04-29 | 47.431017 |
2023-04-30 | 47.859329 |
2023-05-01 | 47.910946 |
2023-05-02 | 48.023606 |
2023-05-03 | 47.898449 |
2023-05-04 | 47.88804 |
2023-05-05 | 48.058086 |
2023-05-06 | 48.058325 |
2023-05-07 | 47.975017 |
2023-05-08 | 48.009679 |
2023-05-09 | 48.106023 |
2023-05-10 | 48.131851 |
2023-05-11 | 48.639436 |
2023-05-12 | 48.716698 |
2023-05-13 | 48.650388 |
2023-05-14 | 48.666092 |
2023-05-15 | 48.658452 |
2023-05-16 | 48.661181 |
2023-05-17 | 48.246693 |
2023-05-18 | 48.113642 |
2023-05-19 | 48.014518 |
2023-05-20 | 48.18918 |
2023-05-21 | 48.245461 |
2023-05-22 | 48.223128 |
2023-05-23 | 48.253851 |
2023-05-24 | 48.401392 |
2023-05-25 | 48.285859 |
2023-05-26 | 48.474929 |
2023-05-27 | 48.472221 |
2023-05-28 | 48.288922 |
2023-05-29 | 48.388136 |
2023-05-30 | 48.377599 |
2023-05-31 | 48.41989 |
2023-06-01 | 48.427702 |
2023-06-02 | 48.324154 |
2023-06-03 | 48.307478 |
2023-06-04 | 48.310202 |
2023-06-05 | 48.302325 |
2023-06-06 | 48.315255 |
2023-06-07 | 48.419515 |
2023-06-08 | 48.579324 |
2023-06-09 | 48.922794 |
2023-06-10 | 48.718731 |
2023-06-11 | 48.757064 |
2023-06-12 | 48.82862 |
2023-06-13 | 49.06538 |
2023-06-14 | 48.748018 |
2023-06-15 | 48.823578 |
2023-06-16 | 49.383983 |
2023-06-17 | 49.380486 |
2023-06-18 | 48.989411 |
2023-06-19 | 49.127507 |
2023-06-20 | 49.030964 |
2023-06-21 | 48.988173 |
2023-06-22 | 49.084029 |
2023-06-23 | 48.97451 |
2023-06-24 | 49.045385 |
2023-06-25 | 49.047036 |
2023-06-26 | 48.857574 |
2023-06-27 | 48.713382 |
2023-06-28 | 48.864188 |
2023-06-29 | 49.002586 |
2023-06-30 | 49.052532 |
2023-07-01 | 49.054716 |
2023-07-02 | 48.994859 |
2023-07-03 | 49.1233 |
2023-07-04 | 49.030291 |
2023-07-05 | 48.985249 |
2023-07-06 | 48.944435 |
2023-07-07 | 48.889041 |
2023-07-08 | 48.950181 |
2023-07-09 | 48.945625 |
2023-07-10 | 48.839428 |
2023-07-11 | 48.862343 |
2023-07-12 | 49.038132 |
2023-07-13 | 49.679385 |
2023-07-14 | 49.754286 |
2023-07-15 | 49.783707 |
2023-07-16 | 49.784905 |
2023-07-17 | 49.93265 |
2023-07-18 | 49.914993 |
2023-07-19 | 49.794616 |
2023-07-20 | 49.603717 |
2023-07-21 | 49.611912 |
2023-07-22 | 49.652157 |
2023-07-23 | 49.642857 |
2023-07-24 | 49.455229 |
2023-07-25 | 49.46745 |
2023-07-26 | 49.453997 |
2023-07-27 | 49.282818 |
2023-07-28 | 49.551541 |
2023-07-29 | 49.463419 |
2023-07-30 | 49.57043 |
2023-07-31 | 49.376392 |
2023-08-01 | 49.368125 |
2023-08-02 | 48.686929 |
2023-08-03 | 49.09963 |
2023-08-04 | 48.173164 |
2023-08-05 | 48.250092 |
2023-08-06 | 48.251441 |
2023-08-07 | 48.254307 |
2023-08-08 | 48.134919 |
2023-08-09 | 48.035719 |
2023-08-10 | 48.094484 |
2023-08-11 | 48.483818 |
2023-08-12 | 48.541198 |
2023-08-13 | 48.545737 |
2023-08-14 | 48.219106 |
2023-08-15 | 48.107653 |
2023-08-16 | 48.014139 |
2023-08-17 | 47.764281 |
2023-08-18 | 47.667337 |
2023-08-19 | 47.864448 |
2023-08-20 | 47.853511 |
2023-08-21 | 47.855375 |
2023-08-22 | 47.719497 |
2023-08-23 | 47.737964 |
2023-08-24 | 48.125347 |
2023-08-25 | 48.15116 |
2023-08-26 | 48.203009 |
2023-08-27 | 48.193054 |
2023-08-28 | 48.102385 |
2023-08-29 | 48.094256 |
2023-08-30 | 48.171359 |
2023-08-31 | 48.089607 |
2023-09-01 | 48.143594 |
2023-09-02 | 48.144153 |
2023-09-03 | 48.133236 |
2023-09-04 | 47.994 |
2023-09-05 | 48.083474 |
2023-09-06 | 48.170892 |
2023-09-07 | 48.00317 |
2023-09-08 | 48.021716 |
2023-09-09 | 48.031793 |
2023-09-10 | 48.000774 |
2023-09-11 | 47.926933 |
2023-09-12 | 48.135088 |
2023-09-13 | 48.037044 |
2023-09-14 | 47.956071 |
2023-09-15 | 48.080328 |
2023-09-16 | 47.894511 |
2023-09-17 | 47.932613 |
2023-09-18 | 47.907312 |
2023-09-19 | 48.002302 |
2023-09-20 | 47.858994 |
2023-09-22 | 47.512111 |
2023-09-23 | 47.588507 |
2023-09-24 | 47.676385 |
2023-09-25 | 47.290161 |
2023-09-26 | 47.139635 |
2023-09-27 | 46.730988 |
2023-09-28 | 46.97478 |
2023-09-29 | 47.010091 |
2023-09-30 | 47.17063 |
2023-10-01 | 47.17063 |
2023-10-02 | 46.817839 |
2023-10-03 | 46.850102 |
2023-10-04 | 46.742029 |
2023-10-05 | 46.52025 |
2023-10-06 | 46.745487 |
2023-10-07 | 46.699073 |
2023-10-08 | 46.455268 |
2023-10-09 | 46.320715 |
2023-10-10 | 46.543257 |
2023-10-11 | 46.544008 |
2023-10-12 | 46.369384 |
2023-10-13 | 46.327401 |
2023-10-14 | 46.302785 |
2023-10-15 | 46.164992 |
2023-10-16 | 46.056529 |
2023-10-17 | 46.241237 |
2023-10-18 | 46.051561 |
2023-10-19 | 45.991817 |
2023-10-20 | 45.98253 |
2023-10-21 | 45.970807 |
2023-10-22 | 45.89111 |
2023-10-23 | 46.034785 |
2023-10-24 | 46.052723 |
2023-10-25 | 45.888241 |
2023-10-26 | 45.969653 |
2023-10-27 | 45.848388 |
2023-10-28 | 46.189792 |
2023-10-29 | 46.07312 |
2023-10-30 | 46.52527 |
2023-10-31 | 46.331976 |
2023-11-01 | 46.33436 |
2023-11-02 | 46.792029 |
2023-11-03 | 47.205906 |
2023-11-04 | 47.653505 |
2023-11-05 | 47.678336 |
2023-11-06 | 47.389625 |
2023-11-07 | 47.122009 |
2023-11-08 | 46.95616 |
2023-11-09 | 46.898658 |
2023-11-10 | 46.827282 |
2023-11-11 | 46.664159 |
2023-11-12 | 46.658517 |
2023-11-13 | 46.944346 |
2023-11-14 | 46.794854 |
2023-11-15 | 46.87178 |
2023-11-16 | 46.540309 |
2023-11-17 | 46.890071 |
2023-11-18 | 47.067298 |
2023-11-19 | 47.181902 |
2023-11-20 | 47.552684 |
2023-11-21 | 47.522823 |
2023-11-22 | 47.524334 |
2023-11-23 | 47.599557 |
2023-11-24 | 47.628757 |
2023-11-25 | 47.671814 |
2023-11-26 | 47.67347 |
2023-11-27 | 47.77991 |
2023-11-28 | 47.684111 |
2023-11-29 | 47.645682 |
2023-11-30 | 47.597166 |
2023-12-01 | 47.616438 |
2023-12-02 | 47.636218 |
2023-12-03 | 47.637962 |
2023-12-04 | 47.545432 |
2023-12-05 | 47.418318 |
2023-12-06 | 47.337972 |
2023-12-07 | 47.49472 |
2023-12-08 | 47.40604 |
2023-12-09 | 47.400039 |
2023-12-10 | 47.400648 |
2023-12-11 | 47.203024 |
2023-12-12 | 47.081446 |
2023-12-13 | 47.004221 |
2023-12-14 | 47.253942 |
2023-12-15 | 47.1828 |
2023-12-16 | 47.167806 |
2023-12-17 | 47.308293 |
2023-12-18 | 47.401816 |
2023-12-19 | 47.877668 |
2023-12-20 | 47.923273 |
2023-12-21 | 47.948646 |
2023-12-22 | 48.212352 |
2023-12-23 | 47.951528 |
2023-12-24 | 48.082139 |
2023-12-25 | 48.193499 |
2023-12-26 | 48.19616 |
2023-12-27 | 48.203693 |
2023-12-28 | 48.036508 |
2023-12-29 | 47.97819 |
2023-12-30 | 47.961182 |
2023-12-31 | 47.949809 |
2024-01-01 | 48.113375 |
2024-01-02 | 47.987103 |
2024-01-03 | 47.834125 |
2024-01-04 | 47.674654 |
2024-01-05 | 47.819911 |
2024-01-06 | 48.083173 |
2024-01-07 | 47.972284 |
2024-01-08 | 47.892581 |
2024-01-09 | 48.020468 |
2024-01-10 | 48.034117 |
2024-01-11 | 48.125526 |
2024-01-12 | 48.228585 |
2024-01-13 | 48.294713 |
2024-01-14 | 48.29195 |
2024-01-15 | 48.089771 |
2024-01-16 | 47.911189 |
2024-01-17 | 47.658029 |
2024-01-18 | 47.4989 |
2024-01-19 | 47.694043 |
2024-01-20 | 47.678659 |
2024-01-21 | 47.667598 |
2024-01-22 | 47.453521 |
2024-01-23 | 47.461477 |
2024-01-24 | 47.341987 |
2024-01-25 | 47.346788 |
2024-01-26 | 46.947209 |
2024-01-27 | 47.142533 |
2024-01-28 | 47.141511 |
2024-01-29 | 46.814635 |
2024-01-30 | 46.576453 |
2024-01-31 | 46.784775 |
2024-02-01 | 46.729565 |
2024-02-02 | 46.435165 |
2024-02-03 | 46.556901 |
2024-02-04 | 46.554673 |
2024-02-05 | 46.120924 |
2024-02-06 | 46.165205 |
2024-02-07 | 45.967442 |
2024-02-08 | 46.223948 |
2024-02-09 | 46.016229 |
2024-02-10 | 46.114829 |
2024-02-11 | 46.114088 |
2024-02-12 | 46.048249 |
2024-02-13 | 45.908312 |
2024-02-14 | 46.011067 |
2024-02-15 | 45.958088 |
2024-02-16 | 46.539628 |
2024-02-17 | 46.612816 |
2024-02-18 | 46.579434 |
2024-02-19 | 46.940722 |
2024-02-20 | 47.013867 |
2024-02-21 | 46.782366 |
2024-02-22 | 46.708981 |
2024-02-23 | 46.91756 |
2024-02-24 | 46.964592 |
2024-02-25 | 46.965997 |
2024-02-26 | 46.831368 |
2024-02-27 | 46.999984 |
2024-02-28 | 46.846417 |
2024-04-01 | 47.691121 |
2024-04-02 | 47.993635 |
2024-04-03 | 48.222564 |
2024-04-04 | 48.416202 |
2024-04-05 | 48.30223 |
2024-04-06 | 48.365126 |
2024-04-07 | 48.365016 |
2024-04-08 | 48.479856 |
2024-04-09 | 48.18382 |
2024-04-10 | 48.05784 |
2024-04-11 | 47.887877 |
2024-04-12 | 48.00108 |
2024-04-13 | 48.145073 |
2024-04-14 | 48.136199 |
2024-04-15 | 47.89691 |
2024-04-16 | 47.416858 |
2024-04-17 | 47.565393 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明