1DJF = 0.021371PEN
1吉布提法郎 = 0.021371秘鲁新索尔
按当前汇率,1吉布提法郎可兑换0.021371秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对秘鲁新索尔汇率价格为中间价参考值,各银行吉布提法郎兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.021346 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.02118 |
2023-03-29 | 0.021152 |
2023-03-30 | 0.021118 |
2023-03-31 | 0.021162 |
2023-04-01 | 0.021162 |
2023-04-02 | 0.021135 |
2023-04-03 | 0.021147 |
2023-04-04 | 0.021232 |
2023-04-05 | 0.021221 |
2023-04-06 | 0.021188 |
2023-04-07 | 0.021152 |
2023-04-08 | 0.021144 |
2023-04-09 | 0.021141 |
2023-04-10 | 0.02117 |
2023-04-11 | 0.021308 |
2023-04-12 | 0.021275 |
2023-04-13 | 0.021219 |
2023-04-14 | 0.02122 |
2023-04-15 | 0.021221 |
2023-04-16 | 0.021216 |
2023-04-17 | 0.021215 |
2023-04-18 | 0.021235 |
2023-04-19 | 0.021254 |
2023-04-20 | 0.021192 |
2023-04-21 | 0.02116 |
2023-04-22 | 0.021162 |
2023-04-23 | 0.021145 |
2023-04-24 | 0.02114 |
2023-04-25 | 0.021131 |
2023-04-26 | 0.02108 |
2023-04-27 | 0.020962 |
2023-04-28 | 0.020808 |
2023-04-29 | 0.021083 |
2023-04-30 | 0.020895 |
2023-05-01 | 0.020872 |
2023-05-02 | 0.020823 |
2023-05-03 | 0.020878 |
2023-05-04 | 0.020882 |
2023-05-05 | 0.020808 |
2023-05-06 | 0.020808 |
2023-05-07 | 0.020844 |
2023-05-08 | 0.020829 |
2023-05-09 | 0.020787 |
2023-05-10 | 0.020776 |
2023-05-11 | 0.020559 |
2023-05-12 | 0.020527 |
2023-05-13 | 0.020555 |
2023-05-14 | 0.020548 |
2023-05-15 | 0.020551 |
2023-05-16 | 0.02055 |
2023-05-17 | 0.020727 |
2023-05-18 | 0.020784 |
2023-05-19 | 0.020827 |
2023-05-20 | 0.020752 |
2023-05-21 | 0.020727 |
2023-05-22 | 0.020737 |
2023-05-23 | 0.020724 |
2023-05-24 | 0.020661 |
2023-05-25 | 0.02071 |
2023-05-26 | 0.020629 |
2023-05-27 | 0.02063 |
2023-05-28 | 0.020709 |
2023-05-29 | 0.020666 |
2023-05-30 | 0.020671 |
2023-05-31 | 0.020653 |
2023-06-01 | 0.020649 |
2023-06-02 | 0.020694 |
2023-06-03 | 0.020701 |
2023-06-04 | 0.0207 |
2023-06-05 | 0.020703 |
2023-06-06 | 0.020697 |
2023-06-07 | 0.020653 |
2023-06-08 | 0.020585 |
2023-06-09 | 0.02044 |
2023-06-10 | 0.020526 |
2023-06-11 | 0.02051 |
2023-06-12 | 0.02048 |
2023-06-13 | 0.020381 |
2023-06-14 | 0.020514 |
2023-06-15 | 0.020482 |
2023-06-16 | 0.020249 |
2023-06-17 | 0.020251 |
2023-06-18 | 0.020413 |
2023-06-19 | 0.020355 |
2023-06-20 | 0.020395 |
2023-06-21 | 0.020413 |
2023-06-22 | 0.020373 |
2023-06-23 | 0.020419 |
2023-06-24 | 0.020389 |
2023-06-25 | 0.020389 |
2023-06-26 | 0.020468 |
2023-06-27 | 0.020528 |
2023-06-28 | 0.020465 |
2023-06-29 | 0.020407 |
2023-06-30 | 0.020386 |
2023-07-01 | 0.020385 |
2023-07-02 | 0.02041 |
2023-07-03 | 0.020357 |
2023-07-04 | 0.020396 |
2023-07-05 | 0.020414 |
2023-07-06 | 0.020431 |
2023-07-07 | 0.020454 |
2023-07-08 | 0.020429 |
2023-07-09 | 0.020431 |
2023-07-10 | 0.020475 |
2023-07-11 | 0.020466 |
2023-07-12 | 0.020392 |
2023-07-13 | 0.020129 |
2023-07-14 | 0.020099 |
2023-07-15 | 0.020087 |
2023-07-16 | 0.020086 |
2023-07-17 | 0.020027 |
2023-07-18 | 0.020034 |
2023-07-19 | 0.020082 |
2023-07-20 | 0.02016 |
2023-07-21 | 0.020156 |
2023-07-22 | 0.02014 |
2023-07-23 | 0.020144 |
2023-07-24 | 0.02022 |
2023-07-25 | 0.020215 |
2023-07-26 | 0.020221 |
2023-07-27 | 0.020291 |
2023-07-28 | 0.020181 |
2023-07-29 | 0.020217 |
2023-07-30 | 0.020173 |
2023-07-31 | 0.020253 |
2023-08-01 | 0.020256 |
2023-08-02 | 0.020539 |
2023-08-03 | 0.020367 |
2023-08-04 | 0.020758 |
2023-08-05 | 0.020725 |
2023-08-06 | 0.020725 |
2023-08-07 | 0.020724 |
2023-08-08 | 0.020775 |
2023-08-09 | 0.020818 |
2023-08-10 | 0.020792 |
2023-08-11 | 0.020625 |
2023-08-12 | 0.020601 |
2023-08-13 | 0.020599 |
2023-08-14 | 0.020739 |
2023-08-15 | 0.020787 |
2023-08-16 | 0.020827 |
2023-08-17 | 0.020936 |
2023-08-18 | 0.020979 |
2023-08-19 | 0.020892 |
2023-08-20 | 0.020897 |
2023-08-21 | 0.020896 |
2023-08-22 | 0.020956 |
2023-08-23 | 0.020948 |
2023-08-24 | 0.020779 |
2023-08-25 | 0.020768 |
2023-08-26 | 0.020746 |
2023-08-27 | 0.02075 |
2023-08-28 | 0.020789 |
2023-08-29 | 0.020793 |
2023-08-30 | 0.020759 |
2023-08-31 | 0.020795 |
2023-09-01 | 0.020771 |
2023-09-02 | 0.020771 |
2023-09-03 | 0.020776 |
2023-09-04 | 0.020836 |
2023-09-05 | 0.020797 |
2023-09-06 | 0.020759 |
2023-09-07 | 0.020832 |
2023-09-08 | 0.020824 |
2023-09-09 | 0.02082 |
2023-09-10 | 0.020833 |
2023-09-11 | 0.020865 |
2023-09-12 | 0.020775 |
2023-09-13 | 0.020817 |
2023-09-14 | 0.020852 |
2023-09-15 | 0.020799 |
2023-09-16 | 0.020879 |
2023-09-17 | 0.020863 |
2023-09-18 | 0.020874 |
2023-09-19 | 0.020832 |
2023-09-20 | 0.020895 |
2023-09-22 | 0.021047 |
2023-09-23 | 0.021013 |
2023-09-24 | 0.020975 |
2023-09-25 | 0.021146 |
2023-09-26 | 0.021214 |
2023-09-27 | 0.021399 |
2023-09-28 | 0.021288 |
2023-09-29 | 0.021272 |
2023-09-30 | 0.0212 |
2023-10-01 | 0.0212 |
2023-10-02 | 0.021359 |
2023-10-03 | 0.021345 |
2023-10-04 | 0.021394 |
2023-10-05 | 0.021496 |
2023-10-06 | 0.021392 |
2023-10-07 | 0.021414 |
2023-10-08 | 0.021526 |
2023-10-09 | 0.021589 |
2023-10-10 | 0.021485 |
2023-10-11 | 0.021485 |
2023-10-12 | 0.021566 |
2023-10-13 | 0.021585 |
2023-10-14 | 0.021597 |
2023-10-15 | 0.021661 |
2023-10-16 | 0.021712 |
2023-10-17 | 0.021626 |
2023-10-18 | 0.021715 |
2023-10-19 | 0.021743 |
2023-10-20 | 0.021747 |
2023-10-21 | 0.021753 |
2023-10-22 | 0.021791 |
2023-10-23 | 0.021723 |
2023-10-24 | 0.021714 |
2023-10-25 | 0.021792 |
2023-10-26 | 0.021753 |
2023-10-27 | 0.021811 |
2023-10-28 | 0.02165 |
2023-10-29 | 0.021705 |
2023-10-30 | 0.021494 |
2023-10-31 | 0.021583 |
2023-11-01 | 0.021582 |
2023-11-02 | 0.021371 |
2023-11-03 | 0.021184 |
2023-11-04 | 0.020985 |
2023-11-05 | 0.020974 |
2023-11-06 | 0.021102 |
2023-11-07 | 0.021222 |
2023-11-08 | 0.021296 |
2023-11-09 | 0.021323 |
2023-11-10 | 0.021355 |
2023-11-11 | 0.02143 |
2023-11-12 | 0.021432 |
2023-11-13 | 0.021302 |
2023-11-14 | 0.02137 |
2023-11-15 | 0.021335 |
2023-11-16 | 0.021487 |
2023-11-17 | 0.021326 |
2023-11-18 | 0.021246 |
2023-11-19 | 0.021195 |
2023-11-20 | 0.021029 |
2023-11-21 | 0.021043 |
2023-11-22 | 0.021042 |
2023-11-23 | 0.021009 |
2023-11-24 | 0.020996 |
2023-11-25 | 0.020977 |
2023-11-26 | 0.020976 |
2023-11-27 | 0.020929 |
2023-11-28 | 0.020971 |
2023-11-29 | 0.020988 |
2023-11-30 | 0.02101 |
2023-12-01 | 0.021001 |
2023-12-02 | 0.020992 |
2023-12-03 | 0.020992 |
2023-12-04 | 0.021033 |
2023-12-05 | 0.021089 |
2023-12-06 | 0.021125 |
2023-12-07 | 0.021055 |
2023-12-08 | 0.021094 |
2023-12-09 | 0.021097 |
2023-12-10 | 0.021097 |
2023-12-11 | 0.021185 |
2023-12-12 | 0.02124 |
2023-12-13 | 0.021275 |
2023-12-14 | 0.021162 |
2023-12-15 | 0.021194 |
2023-12-16 | 0.021201 |
2023-12-17 | 0.021138 |
2023-12-18 | 0.021096 |
2023-12-19 | 0.020887 |
2023-12-20 | 0.020867 |
2023-12-21 | 0.020856 |
2023-12-22 | 0.020742 |
2023-12-23 | 0.020854 |
2023-12-24 | 0.020798 |
2023-12-25 | 0.02075 |
2023-12-26 | 0.020749 |
2023-12-27 | 0.020745 |
2023-12-28 | 0.020817 |
2023-12-29 | 0.020843 |
2023-12-30 | 0.02085 |
2023-12-31 | 0.020855 |
2024-01-01 | 0.020784 |
2024-01-02 | 0.020839 |
2024-01-03 | 0.020906 |
2024-01-04 | 0.020976 |
2024-01-05 | 0.020912 |
2024-01-06 | 0.020797 |
2024-01-07 | 0.020845 |
2024-01-08 | 0.02088 |
2024-01-09 | 0.020824 |
2024-01-10 | 0.020819 |
2024-01-11 | 0.020779 |
2024-01-12 | 0.020735 |
2024-01-13 | 0.020706 |
2024-01-14 | 0.020707 |
2024-01-15 | 0.020794 |
2024-01-16 | 0.020872 |
2024-01-17 | 0.020983 |
2024-01-18 | 0.021053 |
2024-01-19 | 0.020967 |
2024-01-20 | 0.020974 |
2024-01-21 | 0.020979 |
2024-01-22 | 0.021073 |
2024-01-23 | 0.02107 |
2024-01-24 | 0.021123 |
2024-01-25 | 0.021121 |
2024-01-26 | 0.021301 |
2024-01-27 | 0.021212 |
2024-01-28 | 0.021213 |
2024-01-29 | 0.021361 |
2024-01-30 | 0.02147 |
2024-01-31 | 0.021374 |
2024-02-01 | 0.0214 |
2024-02-02 | 0.021535 |
2024-02-03 | 0.021479 |
2024-02-04 | 0.02148 |
2024-02-05 | 0.021682 |
2024-02-06 | 0.021661 |
2024-02-07 | 0.021755 |
2024-02-08 | 0.021634 |
2024-02-09 | 0.021731 |
2024-02-10 | 0.021685 |
2024-02-11 | 0.021685 |
2024-02-12 | 0.021716 |
2024-02-13 | 0.021783 |
2024-02-14 | 0.021734 |
2024-02-15 | 0.021759 |
2024-02-16 | 0.021487 |
2024-02-17 | 0.021453 |
2024-02-18 | 0.021469 |
2024-02-19 | 0.021303 |
2024-02-20 | 0.02127 |
2024-02-21 | 0.021376 |
2024-02-22 | 0.021409 |
2024-02-23 | 0.021314 |
2024-02-24 | 0.021293 |
2024-02-25 | 0.021292 |
2024-02-26 | 0.021353 |
2024-02-27 | 0.021277 |
2024-02-28 | 0.021346 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明