1PEN = 6.144991CZK
1秘鲁新索尔 = 6.144991捷克克朗
按当前汇率,1秘鲁新索尔可兑换6.144991捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对捷克克朗汇率价格为中间价参考值,各银行秘鲁新索尔兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.780395 |
2023-03-30 | 5.746788 |
2023-03-31 | 5.752148 |
2023-04-01 | 5.752105 |
2023-04-02 | 5.775398 |
2023-04-03 | 5.722987 |
2023-04-04 | 5.672663 |
2023-04-05 | 5.691424 |
2023-04-06 | 5.687447 |
2023-04-07 | 5.684247 |
2023-04-08 | 5.71885 |
2023-04-09 | 5.722931 |
2023-04-10 | 5.716973 |
2023-04-11 | 5.680487 |
2023-04-12 | 5.6138 |
2023-04-13 | 5.578191 |
2023-04-14 | 5.621389 |
2023-04-15 | 5.63755 |
2023-04-16 | 5.633529 |
2023-04-17 | 5.665668 |
2023-04-18 | 5.647226 |
2023-04-19 | 5.657008 |
2023-04-20 | 5.682755 |
2023-04-21 | 5.684665 |
2023-04-22 | 5.684112 |
2023-04-23 | 5.685883 |
2023-04-24 | 5.660825 |
2023-04-25 | 5.705063 |
2023-04-26 | 5.682639 |
2023-04-27 | 5.712204 |
2023-04-28 | 5.764349 |
2023-04-29 | 5.765004 |
2023-04-30 | 5.796379 |
2023-05-01 | 5.781627 |
2023-05-02 | 5.789967 |
2023-05-03 | 5.721128 |
2023-05-04 | 5.738387 |
2023-05-05 | 5.73595 |
2023-05-06 | 5.735739 |
2023-05-07 | 5.733528 |
2023-05-08 | 5.737797 |
2023-05-09 | 5.772098 |
2023-05-10 | 5.779034 |
2023-05-11 | 5.905499 |
2023-05-12 | 5.958951 |
2023-05-13 | 5.962001 |
2023-05-14 | 5.963702 |
2023-05-15 | 5.93461 |
2023-05-16 | 5.956032 |
2023-05-17 | 5.920313 |
2023-05-18 | 5.947736 |
2023-05-19 | 5.938836 |
2023-05-20 | 5.960374 |
2023-05-21 | 5.953472 |
2023-05-22 | 5.940539 |
2023-05-23 | 5.970958 |
2023-05-24 | 5.995212 |
2023-05-25 | 5.974613 |
2023-05-26 | 6.018612 |
2023-05-27 | 6.018256 |
2023-05-28 | 5.985344 |
2023-05-29 | 6.019823 |
2023-05-30 | 6.011579 |
2023-05-31 | 6.038546 |
2023-06-01 | 5.988182 |
2023-06-02 | 5.984375 |
2023-06-03 | 5.959716 |
2023-06-04 | 5.990662 |
2023-06-05 | 5.974298 |
2023-06-06 | 5.984362 |
2023-06-07 | 6.010651 |
2023-06-08 | 5.990293 |
2023-06-09 | 6.03935 |
2023-06-10 | 6.033592 |
2023-06-11 | 6.04204 |
2023-06-12 | 6.060085 |
2023-06-13 | 6.076372 |
2023-06-14 | 6.018565 |
2023-06-15 | 5.958636 |
2023-06-16 | 6.001944 |
2023-06-17 | 6.001536 |
2023-06-18 | 5.987938 |
2023-06-19 | 6.000969 |
2023-06-20 | 5.9978 |
2023-06-21 | 5.944504 |
2023-06-22 | 5.958836 |
2023-06-23 | 5.978741 |
2023-06-24 | 6.017363 |
2023-06-25 | 6.007591 |
2023-06-26 | 5.954862 |
2023-06-27 | 5.9131 |
2023-06-28 | 5.975331 |
2023-06-29 | 6.020849 |
2023-06-30 | 6.006662 |
2023-07-01 | 6.00695 |
2023-07-02 | 6.028183 |
2023-07-03 | 6.000192 |
2023-07-04 | 6.016438 |
2023-07-05 | 6.027357 |
2023-07-06 | 6.04009 |
2023-07-07 | 5.969458 |
2023-07-08 | 6.022201 |
2023-07-09 | 6.023789 |
2023-07-10 | 5.948765 |
2023-07-11 | 5.955049 |
2023-07-12 | 5.935663 |
2023-07-13 | 5.91888 |
2023-07-14 | 5.924854 |
2023-07-15 | 5.936052 |
2023-07-16 | 5.936574 |
2023-07-17 | 5.944235 |
2023-07-18 | 5.960936 |
2023-07-19 | 5.974681 |
2023-07-20 | 6.004521 |
2023-07-21 | 6.018765 |
2023-07-22 | 6.025455 |
2023-07-23 | 6.027629 |
2023-07-24 | 6.081047 |
2023-07-25 | 6.063476 |
2023-07-26 | 6.029615 |
2023-07-27 | 6.078252 |
2023-07-28 | 6.066868 |
2023-07-29 | 6.072242 |
2023-07-30 | 6.064155 |
2023-07-31 | 6.02309 |
2023-08-01 | 6.032889 |
2023-08-02 | 5.994701 |
2023-08-03 | 6.064889 |
2023-08-04 | 5.965829 |
2023-08-05 | 6.012454 |
2023-08-06 | 6.012432 |
2023-08-07 | 5.976616 |
2023-08-08 | 5.996448 |
2023-08-09 | 5.968064 |
2023-08-10 | 5.965717 |
2023-08-11 | 5.992071 |
2023-08-12 | 5.975781 |
2023-08-13 | 5.975684 |
2023-08-14 | 5.977133 |
2023-08-15 | 5.973466 |
2023-08-16 | 5.976206 |
2023-08-17 | 5.943427 |
2023-08-18 | 5.921622 |
2023-08-19 | 5.954167 |
2023-08-20 | 5.947055 |
2023-08-21 | 5.932027 |
2023-08-22 | 5.959481 |
2023-08-23 | 5.955322 |
2023-08-24 | 6.039148 |
2023-08-25 | 6.045619 |
2023-08-26 | 6.040853 |
2023-08-27 | 6.045515 |
2023-08-28 | 6.039023 |
2023-08-29 | 5.990967 |
2023-08-30 | 5.975171 |
2023-08-31 | 6.004831 |
2023-09-01 | 6.05166 |
2023-09-02 | 6.051784 |
2023-09-03 | 6.051735 |
2023-09-04 | 6.032192 |
2023-09-05 | 6.091622 |
2023-09-06 | 6.121926 |
2023-09-07 | 6.151314 |
2023-09-08 | 6.157558 |
2023-09-09 | 6.158953 |
2023-09-10 | 6.139289 |
2023-09-11 | 6.149808 |
2023-09-12 | 6.175284 |
2023-09-13 | 6.149226 |
2023-09-14 | 6.219464 |
2023-09-15 | 6.207554 |
2023-09-16 | 6.20944 |
2023-09-17 | 6.198012 |
2023-09-18 | 6.152057 |
2023-09-19 | 6.172725 |
2023-09-20 | 6.157741 |
2023-09-22 | 6.124519 |
2023-09-23 | 6.148793 |
2023-09-24 | 6.148539 |
2023-09-25 | 6.114393 |
2023-09-26 | 6.116689 |
2023-09-27 | 6.090931 |
2023-09-28 | 6.075161 |
2023-09-29 | 6.098735 |
2023-09-30 | 6.119319 |
2023-10-01 | 6.119319 |
2023-10-02 | 6.143768 |
2023-10-03 | 6.174282 |
2023-10-04 | 6.077812 |
2023-10-05 | 6.06491 |
2023-10-06 | 6.061302 |
2023-10-07 | 6.055304 |
2023-10-08 | 6.063561 |
2023-10-09 | 6.028274 |
2023-10-10 | 6.061378 |
2023-10-11 | 6.044568 |
2023-10-12 | 6.097073 |
2023-10-13 | 6.114291 |
2023-10-14 | 6.110835 |
2023-10-15 | 6.098215 |
2023-10-16 | 6.0505 |
2023-10-17 | 6.055486 |
2023-10-18 | 6.069978 |
2023-10-19 | 6.020538 |
2023-10-20 | 5.998933 |
2023-10-21 | 5.993417 |
2023-10-22 | 6.0014 |
2023-10-23 | 5.96252 |
2023-10-24 | 6.007846 |
2023-10-25 | 6.041128 |
2023-10-26 | 6.030945 |
2023-10-27 | 6.022674 |
2023-10-28 | 6.068504 |
2023-10-29 | 6.044114 |
2023-10-30 | 6.057635 |
2023-10-31 | 6.050851 |
2023-11-01 | 6.062878 |
2023-11-02 | 6.069718 |
2023-11-03 | 6.033039 |
2023-11-04 | 6.087095 |
2023-11-05 | 6.087038 |
2023-11-06 | 6.069626 |
2023-11-07 | 6.105765 |
2023-11-08 | 6.064862 |
2023-11-09 | 6.026899 |
2023-11-10 | 6.053369 |
2023-11-11 | 6.014971 |
2023-11-12 | 6.016806 |
2023-11-13 | 6.067167 |
2023-11-14 | 5.941725 |
2023-11-15 | 5.938642 |
2023-11-16 | 5.880626 |
2023-11-17 | 5.931869 |
2023-11-18 | 5.929202 |
2023-11-19 | 5.948537 |
2023-11-20 | 5.990274 |
2023-11-21 | 5.992201 |
2023-11-22 | 6.010825 |
2023-11-23 | 5.985423 |
2023-11-24 | 5.975465 |
2023-11-25 | 5.953862 |
2023-11-26 | 5.950859 |
2023-11-27 | 5.982496 |
2023-11-28 | 5.923073 |
2023-11-29 | 5.920303 |
2023-11-30 | 5.96482 |
2023-12-01 | 6.01279 |
2023-12-02 | 5.96375 |
2023-12-03 | 5.967994 |
2023-12-04 | 6.035257 |
2023-12-05 | 6.002645 |
2023-12-06 | 5.997584 |
2023-12-07 | 6.02309 |
2023-12-08 | 6.036036 |
2023-12-09 | 6.033552 |
2023-12-10 | 6.030665 |
2023-12-11 | 6.025047 |
2023-12-12 | 6.023816 |
2023-12-13 | 6.001103 |
2023-12-14 | 5.895595 |
2023-12-15 | 5.959909 |
2023-12-16 | 5.949528 |
2023-12-17 | 5.964253 |
2023-12-18 | 5.992083 |
2023-12-19 | 6.015803 |
2023-12-20 | 6.019546 |
2023-12-21 | 6.032674 |
2023-12-22 | 6.052736 |
2023-12-23 | 6.008944 |
2023-12-24 | 6.026849 |
2023-12-25 | 6.037657 |
2023-12-26 | 6.023577 |
2023-12-27 | 6.02826 |
2023-12-28 | 6.01448 |
2023-12-29 | 6.033088 |
2023-12-30 | 6.025609 |
2023-12-31 | 6.027178 |
2024-01-01 | 6.048355 |
2024-01-02 | 6.073778 |
2024-01-03 | 6.080072 |
2024-01-04 | 6.035718 |
2024-01-05 | 6.000188 |
2024-01-06 | 6.053125 |
2024-01-07 | 6.055822 |
2024-01-08 | 6.006939 |
2024-01-09 | 6.068418 |
2024-01-10 | 6.051417 |
2024-01-11 | 6.102493 |
2024-01-12 | 6.107583 |
2024-01-13 | 6.084448 |
2024-01-14 | 6.084895 |
2024-01-15 | 6.098503 |
2024-01-16 | 6.114807 |
2024-01-17 | 6.100997 |
2024-01-18 | 6.114843 |
2024-01-19 | 6.094107 |
2024-01-20 | 6.076817 |
2024-01-21 | 6.078334 |
2024-01-22 | 6.08882 |
2024-01-23 | 6.121705 |
2024-01-24 | 6.056441 |
2024-01-25 | 6.07609 |
2024-01-26 | 6.025209 |
2024-01-27 | 6.019753 |
2024-01-28 | 6.013777 |
2024-01-29 | 6.051331 |
2024-01-30 | 6.000562 |
2024-01-31 | 6.029212 |
2024-02-01 | 6.029933 |
2024-02-02 | 6.038663 |
2024-02-03 | 6.025544 |
2024-02-04 | 6.026815 |
2024-02-05 | 6.034583 |
2024-02-06 | 6.018649 |
2024-02-07 | 5.999307 |
2024-02-08 | 6.084039 |
2024-02-09 | 6.038952 |
2024-02-10 | 6.038025 |
2024-02-11 | 6.039113 |
2024-02-12 | 6.071382 |
2024-02-13 | 6.100525 |
2024-02-14 | 6.120004 |
2024-02-15 | 6.097699 |
2024-02-16 | 6.179061 |
2024-02-17 | 6.166772 |
2024-02-18 | 6.163875 |
2024-02-19 | 6.243335 |
2024-02-20 | 6.18897 |
2024-02-21 | 6.171507 |
2024-02-22 | 6.161283 |
2024-02-23 | 6.17102 |
2024-02-24 | 6.166742 |
2024-02-25 | 6.163585 |
2024-02-26 | 6.160994 |
2024-02-27 | 6.173205 |
2024-02-28 | 6.167773 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明