1CZK = 0.162734PEN
1捷克克朗 = 0.162734秘鲁新索尔
按当前汇率,1捷克克朗可兑换0.162734秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对秘鲁新索尔汇率价格为中间价参考值,各银行捷克克朗兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.172999 |
2023-03-30 | 0.17401 |
2023-03-31 | 0.173848 |
2023-04-01 | 0.173849 |
2023-04-02 | 0.173148 |
2023-04-03 | 0.174734 |
2023-04-04 | 0.176284 |
2023-04-05 | 0.175703 |
2023-04-06 | 0.175826 |
2023-04-07 | 0.175925 |
2023-04-08 | 0.17486 |
2023-04-09 | 0.174736 |
2023-04-10 | 0.174918 |
2023-04-11 | 0.176041 |
2023-04-12 | 0.178132 |
2023-04-13 | 0.17927 |
2023-04-14 | 0.177892 |
2023-04-15 | 0.177382 |
2023-04-16 | 0.177509 |
2023-04-17 | 0.176502 |
2023-04-18 | 0.177078 |
2023-04-19 | 0.176772 |
2023-04-20 | 0.175971 |
2023-04-21 | 0.175912 |
2023-04-22 | 0.175929 |
2023-04-23 | 0.175874 |
2023-04-24 | 0.176653 |
2023-04-25 | 0.175283 |
2023-04-26 | 0.175975 |
2023-04-27 | 0.175064 |
2023-04-28 | 0.17348 |
2023-04-29 | 0.17346 |
2023-04-30 | 0.172521 |
2023-05-01 | 0.172962 |
2023-05-02 | 0.172713 |
2023-05-03 | 0.174791 |
2023-05-04 | 0.174265 |
2023-05-05 | 0.174339 |
2023-05-06 | 0.174345 |
2023-05-07 | 0.174413 |
2023-05-08 | 0.174283 |
2023-05-09 | 0.173247 |
2023-05-10 | 0.173039 |
2023-05-11 | 0.169334 |
2023-05-12 | 0.167815 |
2023-05-13 | 0.167729 |
2023-05-14 | 0.167681 |
2023-05-15 | 0.168503 |
2023-05-16 | 0.167897 |
2023-05-17 | 0.16891 |
2023-05-18 | 0.168131 |
2023-05-19 | 0.168383 |
2023-05-20 | 0.167775 |
2023-05-21 | 0.167969 |
2023-05-22 | 0.168335 |
2023-05-23 | 0.167477 |
2023-05-24 | 0.1668 |
2023-05-25 | 0.167375 |
2023-05-26 | 0.166151 |
2023-05-27 | 0.166161 |
2023-05-28 | 0.167075 |
2023-05-29 | 0.166118 |
2023-05-30 | 0.166346 |
2023-05-31 | 0.165603 |
2023-06-01 | 0.166996 |
2023-06-02 | 0.167102 |
2023-06-03 | 0.167793 |
2023-06-04 | 0.166926 |
2023-06-05 | 0.167384 |
2023-06-06 | 0.167102 |
2023-06-07 | 0.166371 |
2023-06-08 | 0.166937 |
2023-06-09 | 0.165581 |
2023-06-10 | 0.165739 |
2023-06-11 | 0.165507 |
2023-06-12 | 0.165014 |
2023-06-13 | 0.164572 |
2023-06-14 | 0.166153 |
2023-06-15 | 0.167824 |
2023-06-16 | 0.166613 |
2023-06-17 | 0.166624 |
2023-06-18 | 0.167002 |
2023-06-19 | 0.16664 |
2023-06-20 | 0.166728 |
2023-06-21 | 0.168223 |
2023-06-22 | 0.167818 |
2023-06-23 | 0.167259 |
2023-06-24 | 0.166186 |
2023-06-25 | 0.166456 |
2023-06-26 | 0.16793 |
2023-06-27 | 0.169116 |
2023-06-28 | 0.167355 |
2023-06-29 | 0.16609 |
2023-06-30 | 0.166482 |
2023-07-01 | 0.166474 |
2023-07-02 | 0.165887 |
2023-07-03 | 0.166661 |
2023-07-04 | 0.166211 |
2023-07-05 | 0.16591 |
2023-07-06 | 0.16556 |
2023-07-07 | 0.167519 |
2023-07-08 | 0.166052 |
2023-07-09 | 0.166008 |
2023-07-10 | 0.168102 |
2023-07-11 | 0.167925 |
2023-07-12 | 0.168473 |
2023-07-13 | 0.168951 |
2023-07-14 | 0.168781 |
2023-07-15 | 0.168462 |
2023-07-16 | 0.168447 |
2023-07-17 | 0.16823 |
2023-07-18 | 0.167759 |
2023-07-19 | 0.167373 |
2023-07-20 | 0.166541 |
2023-07-21 | 0.166147 |
2023-07-22 | 0.165963 |
2023-07-23 | 0.165903 |
2023-07-24 | 0.164445 |
2023-07-25 | 0.164922 |
2023-07-26 | 0.165848 |
2023-07-27 | 0.164521 |
2023-07-28 | 0.16483 |
2023-07-29 | 0.164684 |
2023-07-30 | 0.164903 |
2023-07-31 | 0.166028 |
2023-08-01 | 0.165758 |
2023-08-02 | 0.166814 |
2023-08-03 | 0.164883 |
2023-08-04 | 0.167621 |
2023-08-05 | 0.166321 |
2023-08-06 | 0.166322 |
2023-08-07 | 0.167319 |
2023-08-08 | 0.166765 |
2023-08-09 | 0.167559 |
2023-08-10 | 0.167624 |
2023-08-11 | 0.166887 |
2023-08-12 | 0.167342 |
2023-08-13 | 0.167345 |
2023-08-14 | 0.167304 |
2023-08-15 | 0.167407 |
2023-08-16 | 0.16733 |
2023-08-17 | 0.168253 |
2023-08-18 | 0.168873 |
2023-08-19 | 0.16795 |
2023-08-20 | 0.16815 |
2023-08-21 | 0.168576 |
2023-08-22 | 0.1678 |
2023-08-23 | 0.167917 |
2023-08-24 | 0.165586 |
2023-08-25 | 0.165409 |
2023-08-26 | 0.16554 |
2023-08-27 | 0.165412 |
2023-08-28 | 0.16559 |
2023-08-29 | 0.166918 |
2023-08-30 | 0.167359 |
2023-08-31 | 0.166533 |
2023-09-01 | 0.165244 |
2023-09-02 | 0.165241 |
2023-09-03 | 0.165242 |
2023-09-04 | 0.165777 |
2023-09-05 | 0.16416 |
2023-09-06 | 0.163347 |
2023-09-07 | 0.162567 |
2023-09-08 | 0.162402 |
2023-09-09 | 0.162365 |
2023-09-10 | 0.162885 |
2023-09-11 | 0.162607 |
2023-09-12 | 0.161936 |
2023-09-13 | 0.162622 |
2023-09-14 | 0.160786 |
2023-09-15 | 0.161094 |
2023-09-16 | 0.161045 |
2023-09-17 | 0.161342 |
2023-09-18 | 0.162547 |
2023-09-19 | 0.162003 |
2023-09-20 | 0.162397 |
2023-09-22 | 0.163278 |
2023-09-23 | 0.162634 |
2023-09-24 | 0.16264 |
2023-09-25 | 0.163549 |
2023-09-26 | 0.163487 |
2023-09-27 | 0.164179 |
2023-09-28 | 0.164605 |
2023-09-29 | 0.163968 |
2023-09-30 | 0.163417 |
2023-10-01 | 0.163417 |
2023-10-02 | 0.162767 |
2023-10-03 | 0.161962 |
2023-10-04 | 0.164533 |
2023-10-05 | 0.164883 |
2023-10-06 | 0.164981 |
2023-10-07 | 0.165144 |
2023-10-08 | 0.16492 |
2023-10-09 | 0.165885 |
2023-10-10 | 0.164979 |
2023-10-11 | 0.165438 |
2023-10-12 | 0.164013 |
2023-10-13 | 0.163551 |
2023-10-14 | 0.163644 |
2023-10-15 | 0.163982 |
2023-10-16 | 0.165276 |
2023-10-17 | 0.16514 |
2023-10-18 | 0.164745 |
2023-10-19 | 0.166098 |
2023-10-20 | 0.166696 |
2023-10-21 | 0.16685 |
2023-10-22 | 0.166628 |
2023-10-23 | 0.167714 |
2023-10-24 | 0.166449 |
2023-10-25 | 0.165532 |
2023-10-26 | 0.165811 |
2023-10-27 | 0.166039 |
2023-10-28 | 0.164785 |
2023-10-29 | 0.16545 |
2023-10-30 | 0.165081 |
2023-10-31 | 0.165266 |
2023-11-01 | 0.164938 |
2023-11-02 | 0.164752 |
2023-11-03 | 0.165754 |
2023-11-04 | 0.164282 |
2023-11-05 | 0.164284 |
2023-11-06 | 0.164755 |
2023-11-07 | 0.16378 |
2023-11-08 | 0.164884 |
2023-11-09 | 0.165923 |
2023-11-10 | 0.165197 |
2023-11-11 | 0.166252 |
2023-11-12 | 0.166201 |
2023-11-13 | 0.164822 |
2023-11-14 | 0.168301 |
2023-11-15 | 0.168389 |
2023-11-16 | 0.17005 |
2023-11-17 | 0.168581 |
2023-11-18 | 0.168657 |
2023-11-19 | 0.168109 |
2023-11-20 | 0.166937 |
2023-11-21 | 0.166884 |
2023-11-22 | 0.166367 |
2023-11-23 | 0.167073 |
2023-11-24 | 0.167351 |
2023-11-25 | 0.167958 |
2023-11-26 | 0.168043 |
2023-11-27 | 0.167154 |
2023-11-28 | 0.168831 |
2023-11-29 | 0.16891 |
2023-11-30 | 0.16765 |
2023-12-01 | 0.166312 |
2023-12-02 | 0.16768 |
2023-12-03 | 0.16756 |
2023-12-04 | 0.165693 |
2023-12-05 | 0.166593 |
2023-12-06 | 0.166734 |
2023-12-07 | 0.166028 |
2023-12-08 | 0.165672 |
2023-12-09 | 0.16574 |
2023-12-10 | 0.165819 |
2023-12-11 | 0.165974 |
2023-12-12 | 0.166008 |
2023-12-13 | 0.166636 |
2023-12-14 | 0.169618 |
2023-12-15 | 0.167788 |
2023-12-16 | 0.168081 |
2023-12-17 | 0.167666 |
2023-12-18 | 0.166887 |
2023-12-19 | 0.166229 |
2023-12-20 | 0.166125 |
2023-12-21 | 0.165764 |
2023-12-22 | 0.165215 |
2023-12-23 | 0.166419 |
2023-12-24 | 0.165924 |
2023-12-25 | 0.165627 |
2023-12-26 | 0.166014 |
2023-12-27 | 0.165885 |
2023-12-28 | 0.166265 |
2023-12-29 | 0.165753 |
2023-12-30 | 0.165958 |
2023-12-31 | 0.165915 |
2024-01-01 | 0.165334 |
2024-01-02 | 0.164642 |
2024-01-03 | 0.164472 |
2024-01-04 | 0.16568 |
2024-01-05 | 0.166661 |
2024-01-06 | 0.165204 |
2024-01-07 | 0.16513 |
2024-01-08 | 0.166474 |
2024-01-09 | 0.164788 |
2024-01-10 | 0.165251 |
2024-01-11 | 0.163867 |
2024-01-12 | 0.163731 |
2024-01-13 | 0.164353 |
2024-01-14 | 0.164341 |
2024-01-15 | 0.163975 |
2024-01-16 | 0.163537 |
2024-01-17 | 0.163908 |
2024-01-18 | 0.163536 |
2024-01-19 | 0.164093 |
2024-01-20 | 0.16456 |
2024-01-21 | 0.164519 |
2024-01-22 | 0.164235 |
2024-01-23 | 0.163353 |
2024-01-24 | 0.165113 |
2024-01-25 | 0.16458 |
2024-01-26 | 0.165969 |
2024-01-27 | 0.16612 |
2024-01-28 | 0.166285 |
2024-01-29 | 0.165253 |
2024-01-30 | 0.166651 |
2024-01-31 | 0.165859 |
2024-02-01 | 0.165839 |
2024-02-02 | 0.1656 |
2024-02-03 | 0.16596 |
2024-02-04 | 0.165925 |
2024-02-05 | 0.165712 |
2024-02-06 | 0.16615 |
2024-02-07 | 0.166686 |
2024-02-08 | 0.164364 |
2024-02-09 | 0.165592 |
2024-02-10 | 0.165617 |
2024-02-11 | 0.165587 |
2024-02-12 | 0.164707 |
2024-02-13 | 0.16392 |
2024-02-14 | 0.163399 |
2024-02-15 | 0.163996 |
2024-02-16 | 0.161837 |
2024-02-17 | 0.162159 |
2024-02-18 | 0.162236 |
2024-02-19 | 0.160171 |
2024-02-20 | 0.161578 |
2024-02-21 | 0.162035 |
2024-02-22 | 0.162304 |
2024-02-23 | 0.162048 |
2024-02-24 | 0.16216 |
2024-02-25 | 0.162243 |
2024-02-26 | 0.162311 |
2024-02-27 | 0.16199 |
2024-02-28 | 0.162133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明