1PEN = 0.877650BYN
1秘鲁新索尔 = 0.877650白俄罗斯卢布
按当前汇率,1秘鲁新索尔可兑换0.877650白俄罗斯卢布
汇率更新时间:2024-04-20 16:01
白俄罗斯卢布对秘鲁新索尔汇率 秘鲁新索尔汇率 白俄罗斯卢布汇率
声明与提示:秘鲁新索尔对白俄罗斯卢布汇率价格为中间价参考值,各银行秘鲁新索尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.877376 |
2024-04-02 | 0.88123 |
2024-04-03 | 0.884989 |
2024-04-04 | 0.889114 |
2024-04-05 | 0.887352 |
2024-04-06 | 0.887623 |
2024-04-07 | 0.887626 |
2024-04-08 | 0.889097 |
2024-04-09 | 0.88435 |
2024-04-10 | 0.88431 |
2024-04-11 | 0.881178 |
2024-04-12 | 0.883322 |
2024-04-13 | 0.883814 |
2024-04-14 | 0.883302 |
2024-04-15 | 0.880013 |
2024-04-16 | 0.870793 |
2024-04-17 | 0.873884 |
2024-04-18 | 0.873844 |
2024-04-19 | 0.884688 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.669356 |
2023-04-21 | 0.670411 |
2023-04-22 | 0.670378 |
2023-04-23 | 0.670554 |
2023-04-24 | 0.67065 |
2023-04-25 | 0.672575 |
2023-04-26 | 0.673697 |
2023-04-27 | 0.677128 |
2023-04-28 | 0.681352 |
2023-04-29 | 0.681524 |
2023-04-30 | 0.67673 |
2023-05-01 | 0.678555 |
2023-05-02 | 0.680736 |
2023-05-03 | 0.6801 |
2023-05-04 | 0.680758 |
2023-05-05 | 0.682214 |
2023-05-06 | 0.68246 |
2023-05-07 | 0.681372 |
2023-05-08 | 0.681211 |
2023-05-09 | 0.683249 |
2023-05-10 | 0.683725 |
2023-05-11 | 0.690827 |
2023-05-12 | 0.692391 |
2023-05-13 | 0.68969 |
2023-05-14 | 0.689607 |
2023-05-15 | 0.690196 |
2023-05-16 | 0.690407 |
2023-05-17 | 0.684731 |
2023-05-18 | 0.682337 |
2023-05-19 | 0.681716 |
2023-05-20 | 0.684226 |
2023-05-21 | 0.6841 |
2023-05-22 | 0.684584 |
2023-05-23 | 0.684597 |
2023-05-24 | 0.685988 |
2023-05-25 | 0.684857 |
2023-05-26 | 0.68805 |
2023-05-27 | 0.687928 |
2023-05-28 | 0.684745 |
2023-05-29 | 0.686794 |
2023-05-30 | 0.686942 |
2023-05-31 | 0.68703 |
2023-06-01 | 0.687303 |
2023-06-02 | 0.685375 |
2023-06-03 | 0.682665 |
2023-06-04 | 0.685651 |
2023-06-05 | 0.684852 |
2023-06-06 | 0.686368 |
2023-06-07 | 0.686633 |
2023-06-08 | 0.689095 |
2023-06-09 | 0.691171 |
2023-06-10 | 0.690815 |
2023-06-11 | 0.690931 |
2023-06-12 | 0.692977 |
2023-06-13 | 0.69411 |
2023-06-14 | 0.691804 |
2023-06-15 | 0.693254 |
2023-06-16 | 0.697767 |
2023-06-17 | 0.697701 |
2023-06-18 | 0.694039 |
2023-06-19 | 0.696672 |
2023-06-20 | 0.695481 |
2023-06-21 | 0.69498 |
2023-06-22 | 0.696377 |
2023-06-23 | 0.695377 |
2023-06-24 | 0.700011 |
2023-06-25 | 0.69468 |
2023-06-26 | 0.693759 |
2023-06-27 | 0.692561 |
2023-06-28 | 0.695127 |
2023-06-29 | 0.696165 |
2023-06-30 | 0.696596 |
2023-07-01 | 0.696544 |
2023-07-02 | 0.694681 |
2023-07-03 | 0.696292 |
2023-07-04 | 0.689684 |
2023-07-05 | 0.695034 |
2023-07-06 | 0.694988 |
2023-07-07 | 0.693562 |
2023-07-08 | 0.694276 |
2023-07-09 | 0.692991 |
2023-07-10 | 0.693172 |
2023-07-11 | 0.695096 |
2023-07-12 | 0.694393 |
2023-07-13 | 0.705392 |
2023-07-14 | 0.705855 |
2023-07-15 | 0.705896 |
2023-07-16 | 0.705895 |
2023-07-17 | 0.709008 |
2023-07-18 | 0.708832 |
2023-07-19 | 0.706766 |
2023-07-20 | 0.704258 |
2023-07-21 | 0.703802 |
2023-07-22 | 0.703972 |
2023-07-23 | 0.703961 |
2023-07-24 | 0.70311 |
2023-07-25 | 0.702669 |
2023-07-26 | 0.702027 |
2023-07-27 | 0.701179 |
2023-07-28 | 0.702573 |
2023-07-29 | 0.701538 |
2023-07-30 | 0.701184 |
2023-07-31 | 0.700989 |
2023-08-01 | 0.700093 |
2023-08-02 | 0.692014 |
2023-08-03 | 0.692064 |
2023-08-04 | 0.684129 |
2023-08-05 | 0.689582 |
2023-08-06 | 0.684207 |
2023-08-07 | 0.684927 |
2023-08-08 | 0.683357 |
2023-08-09 | 0.681716 |
2023-08-10 | 0.682781 |
2023-08-11 | 0.688444 |
2023-08-12 | 0.68829 |
2023-08-13 | 0.688202 |
2023-08-14 | 0.684524 |
2023-08-15 | 0.681992 |
2023-08-16 | 0.681398 |
2023-08-17 | 0.677387 |
2023-08-18 | 0.676673 |
2023-08-19 | 0.680192 |
2023-08-20 | 0.677853 |
2023-08-21 | 0.678147 |
2023-08-22 | 0.677696 |
2023-08-23 | 0.67781 |
2023-08-24 | 0.682462 |
2023-08-25 | 0.683449 |
2023-08-26 | 0.683372 |
2023-08-27 | 0.683155 |
2023-08-28 | 0.682937 |
2023-08-29 | 0.682618 |
2023-08-30 | 0.684473 |
2023-08-31 | 0.682798 |
2023-09-01 | 0.683492 |
2023-09-02 | 0.683449 |
2023-09-03 | 0.683258 |
2023-09-04 | 0.682044 |
2023-09-05 | 0.683184 |
2023-09-06 | 0.682456 |
2023-09-07 | 0.681292 |
2023-09-08 | 0.681628 |
2023-09-09 | 0.681744 |
2023-09-10 | 0.680094 |
2023-09-11 | 0.679375 |
2023-09-12 | 0.683202 |
2023-09-13 | 0.682014 |
2023-09-14 | 0.6811 |
2023-09-15 | 0.679861 |
2023-09-16 | 0.679128 |
2023-09-17 | 0.679053 |
2023-09-18 | 0.679399 |
2023-09-19 | 0.680826 |
2023-09-20 | 0.679208 |
2023-09-22 | 0.674364 |
2023-09-23 | 0.674817 |
2023-09-24 | 0.674619 |
2023-09-25 | 0.671018 |
2023-09-26 | 0.668507 |
2023-09-27 | 0.657217 |
2023-09-28 | 0.661843 |
2023-09-29 | 0.869955 |
2023-09-30 | 0.860805 |
2023-10-01 | 0.860805 |
2023-10-02 | 0.870138 |
2023-10-03 | 0.869486 |
2023-10-04 | 0.86713 |
2023-10-05 | 0.861977 |
2023-10-06 | 0.865024 |
2023-10-07 | 0.861467 |
2023-10-08 | 0.861555 |
2023-10-09 | 0.859145 |
2023-10-10 | 0.863223 |
2023-10-11 | 0.863255 |
2023-10-12 | 0.858698 |
2023-10-13 | 0.857866 |
2023-10-14 | 0.856854 |
2023-10-15 | 0.855675 |
2023-10-16 | 0.854463 |
2023-10-17 | 0.858082 |
2023-10-18 | 0.854584 |
2023-10-19 | 0.851373 |
2023-10-20 | 0.850937 |
2023-10-21 | 0.850703 |
2023-10-22 | 0.849936 |
2023-10-23 | 0.85375 |
2023-10-24 | 0.854116 |
2023-10-25 | 0.849899 |
2023-10-26 | 0.851295 |
2023-10-27 | 0.851079 |
2023-10-28 | 0.857402 |
2023-10-29 | 0.853249 |
2023-10-30 | 0.86167 |
2023-10-31 | 0.856698 |
2023-11-01 | 0.857151 |
2023-11-02 | 0.865441 |
2023-11-03 | 0.874507 |
2023-11-04 | 0.881783 |
2023-11-05 | 0.882278 |
2023-11-06 | 0.87763 |
2023-11-07 | 0.875257 |
2023-11-08 | 0.872085 |
2023-11-09 | 0.870908 |
2023-11-10 | 0.870291 |
2023-11-11 | 0.86342 |
2023-11-12 | 0.862567 |
2023-11-13 | 0.871969 |
2023-11-14 | 0.867927 |
2023-11-15 | 0.869233 |
2023-11-16 | 0.863011 |
2023-11-17 | 0.868373 |
2023-11-18 | 0.871002 |
2023-11-19 | 0.871169 |
2023-11-20 | 0.882053 |
2023-11-21 | 0.880291 |
2023-11-22 | 0.882408 |
2023-11-23 | 0.883784 |
2023-11-24 | 0.884342 |
2023-11-25 | 0.882062 |
2023-11-26 | 0.882209 |
2023-11-27 | 0.885017 |
2023-11-28 | 0.883214 |
2023-11-29 | 0.882612 |
2023-11-30 | 0.881636 |
2023-12-01 | 0.881886 |
2023-12-02 | 0.881476 |
2023-12-03 | 0.880059 |
2023-12-04 | 0.880548 |
2023-12-05 | 0.877964 |
2023-12-06 | 0.877296 |
2023-12-07 | 0.881303 |
2023-12-08 | 0.878334 |
2023-12-09 | 0.877158 |
2023-12-10 | 0.877201 |
2023-12-11 | 0.874625 |
2023-12-12 | 0.872556 |
2023-12-13 | 0.870953 |
2023-12-14 | 0.875545 |
2023-12-15 | 0.874075 |
2023-12-16 | 0.873265 |
2023-12-17 | 0.875564 |
2023-12-18 | 0.878087 |
2023-12-19 | 0.887166 |
2023-12-20 | 0.887842 |
2023-12-21 | 0.888505 |
2023-12-22 | 0.893516 |
2023-12-23 | 0.887379 |
2023-12-24 | 0.890801 |
2023-12-25 | 0.892968 |
2023-12-26 | 0.893259 |
2023-12-27 | 0.894475 |
2023-12-28 | 0.890235 |
2023-12-29 | 0.890408 |
2023-12-30 | 0.890234 |
2023-12-31 | 0.890064 |
2024-01-01 | 0.892026 |
2024-01-02 | 0.890432 |
2024-01-03 | 0.887581 |
2024-01-04 | 0.883952 |
2024-01-05 | 0.885501 |
2024-01-06 | 0.888892 |
2024-01-07 | 0.889016 |
2024-01-08 | 0.887725 |
2024-01-09 | 0.890243 |
2024-01-10 | 0.890716 |
2024-01-11 | 0.892682 |
2024-01-12 | 0.894348 |
2024-01-13 | 0.886061 |
2024-01-14 | 0.886089 |
2024-01-15 | 0.89055 |
2024-01-16 | 0.887024 |
2024-01-17 | 0.881722 |
2024-01-18 | 0.88131 |
2024-01-19 | 0.880993 |
2024-01-20 | 0.874358 |
2024-01-21 | 0.872959 |
2024-01-22 | 0.880782 |
2024-01-23 | 0.878802 |
2024-01-24 | 0.876381 |
2024-01-25 | 0.875828 |
2024-01-26 | 0.870504 |
2024-01-27 | 0.864298 |
2024-01-28 | 0.864794 |
2024-01-29 | 0.866489 |
2024-01-30 | 0.864448 |
2024-01-31 | 0.866708 |
2024-02-01 | 0.866428 |
2024-02-02 | 0.853906 |
2024-02-03 | 0.854041 |
2024-02-04 | 0.853993 |
2024-02-05 | 0.847378 |
2024-02-06 | 0.84799 |
2024-02-07 | 0.845494 |
2024-02-08 | 0.849196 |
2024-02-09 | 0.845664 |
2024-02-10 | 0.845917 |
2024-02-11 | 0.844335 |
2024-02-12 | 0.846219 |
2024-02-13 | 0.841683 |
2024-02-14 | 0.844234 |
2024-02-15 | 0.84482 |
2024-02-16 | 0.855473 |
2024-02-17 | 0.855784 |
2024-02-18 | 0.855143 |
2024-02-19 | 0.862395 |
2024-02-20 | 0.863272 |
2024-02-21 | 0.861243 |
2024-02-22 | 0.859596 |
2024-02-23 | 0.861278 |
2024-02-24 | 0.862155 |
2024-02-25 | 0.862149 |
2024-02-26 | 0.861301 |
2024-02-27 | 0.863596 |
2024-02-28 | 0.861806 |
2024-04-01 | 0.877376 |
2024-04-02 | 0.88123 |
2024-04-03 | 0.884989 |
2024-04-04 | 0.889114 |
2024-04-05 | 0.887352 |
2024-04-06 | 0.887623 |
2024-04-07 | 0.887626 |
2024-04-08 | 0.889097 |
2024-04-09 | 0.88435 |
2024-04-10 | 0.88431 |
2024-04-11 | 0.881178 |
2024-04-12 | 0.883322 |
2024-04-13 | 0.883814 |
2024-04-14 | 0.883302 |
2024-04-15 | 0.880013 |
2024-04-16 | 0.870793 |
2024-04-17 | 0.873884 |
2024-04-18 | 0.873844 |
2024-04-19 | 0.884688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明