1BYN = 1.163184PEN
1白俄罗斯卢布 = 1.163184秘鲁新索尔
按当前汇率,1白俄罗斯卢布可兑换1.163184秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 秘鲁新索尔汇率
声明与提示:白俄罗斯卢布对秘鲁新索尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.490417 |
2023-03-30 | 1.48691 |
2023-03-31 | 1.491673 |
2023-04-01 | 1.491862 |
2023-04-02 | 1.491877 |
2023-04-03 | 1.489527 |
2023-04-04 | 1.494125 |
2023-04-05 | 1.49396 |
2023-04-06 | 1.49406 |
2023-04-07 | 1.489469 |
2023-04-08 | 1.480207 |
2023-04-09 | 1.492628 |
2023-04-10 | 1.48764 |
2023-04-11 | 1.498156 |
2023-04-12 | 1.49684 |
2023-04-13 | 1.494975 |
2023-04-14 | 1.493342 |
2023-04-15 | 1.496315 |
2023-04-16 | 1.497509 |
2023-04-17 | 1.496857 |
2023-04-18 | 1.497954 |
2023-04-19 | 1.496672 |
2023-04-20 | 1.493973 |
2023-04-21 | 1.491623 |
2023-04-22 | 1.491696 |
2023-04-23 | 1.491304 |
2023-04-24 | 1.491091 |
2023-04-25 | 1.486824 |
2023-04-26 | 1.484348 |
2023-04-27 | 1.476826 |
2023-04-28 | 1.467669 |
2023-04-29 | 1.4673 |
2023-04-30 | 1.477694 |
2023-05-01 | 1.473719 |
2023-05-02 | 1.468997 |
2023-05-03 | 1.470371 |
2023-05-04 | 1.46895 |
2023-05-05 | 1.465816 |
2023-05-06 | 1.465287 |
2023-05-07 | 1.467627 |
2023-05-08 | 1.467973 |
2023-05-09 | 1.463596 |
2023-05-10 | 1.462576 |
2023-05-11 | 1.44754 |
2023-05-12 | 1.44427 |
2023-05-13 | 1.449927 |
2023-05-14 | 1.4501 |
2023-05-15 | 1.448864 |
2023-05-16 | 1.448421 |
2023-05-17 | 1.460428 |
2023-05-18 | 1.465551 |
2023-05-19 | 1.466886 |
2023-05-20 | 1.461505 |
2023-05-21 | 1.461774 |
2023-05-22 | 1.460741 |
2023-05-23 | 1.460714 |
2023-05-24 | 1.457752 |
2023-05-25 | 1.460159 |
2023-05-26 | 1.453383 |
2023-05-27 | 1.453641 |
2023-05-28 | 1.460397 |
2023-05-29 | 1.45604 |
2023-05-30 | 1.455726 |
2023-05-31 | 1.455542 |
2023-06-01 | 1.454962 |
2023-06-02 | 1.459055 |
2023-06-03 | 1.464846 |
2023-06-04 | 1.458468 |
2023-06-05 | 1.460169 |
2023-06-06 | 1.456945 |
2023-06-07 | 1.456382 |
2023-06-08 | 1.451179 |
2023-06-09 | 1.44682 |
2023-06-10 | 1.447565 |
2023-06-11 | 1.447322 |
2023-06-12 | 1.44305 |
2023-06-13 | 1.440693 |
2023-06-14 | 1.445496 |
2023-06-15 | 1.442473 |
2023-06-16 | 1.433144 |
2023-06-17 | 1.433278 |
2023-06-18 | 1.440841 |
2023-06-19 | 1.435396 |
2023-06-20 | 1.437854 |
2023-06-21 | 1.438891 |
2023-06-22 | 1.436003 |
2023-06-23 | 1.438069 |
2023-06-24 | 1.428548 |
2023-06-25 | 1.439511 |
2023-06-26 | 1.441423 |
2023-06-27 | 1.443916 |
2023-06-28 | 1.438586 |
2023-06-29 | 1.436441 |
2023-06-30 | 1.435553 |
2023-07-01 | 1.435659 |
2023-07-02 | 1.43951 |
2023-07-03 | 1.436179 |
2023-07-04 | 1.44994 |
2023-07-05 | 1.438779 |
2023-07-06 | 1.438874 |
2023-07-07 | 1.441833 |
2023-07-08 | 1.44035 |
2023-07-09 | 1.443021 |
2023-07-10 | 1.442643 |
2023-07-11 | 1.438651 |
2023-07-12 | 1.440106 |
2023-07-13 | 1.417651 |
2023-07-14 | 1.416722 |
2023-07-15 | 1.41664 |
2023-07-16 | 1.416642 |
2023-07-17 | 1.410421 |
2023-07-18 | 1.410771 |
2023-07-19 | 1.414895 |
2023-07-20 | 1.419934 |
2023-07-21 | 1.420854 |
2023-07-22 | 1.420511 |
2023-07-23 | 1.420534 |
2023-07-24 | 1.422253 |
2023-07-25 | 1.423145 |
2023-07-26 | 1.424447 |
2023-07-27 | 1.42617 |
2023-07-28 | 1.42334 |
2023-07-29 | 1.42544 |
2023-07-30 | 1.426159 |
2023-07-31 | 1.426556 |
2023-08-01 | 1.428382 |
2023-08-02 | 1.445058 |
2023-08-03 | 1.444953 |
2023-08-04 | 1.461713 |
2023-08-05 | 1.450154 |
2023-08-06 | 1.461547 |
2023-08-07 | 1.460009 |
2023-08-08 | 1.463364 |
2023-08-09 | 1.466886 |
2023-08-10 | 1.464599 |
2023-08-11 | 1.45255 |
2023-08-12 | 1.452877 |
2023-08-13 | 1.453061 |
2023-08-14 | 1.46087 |
2023-08-15 | 1.466292 |
2023-08-16 | 1.467572 |
2023-08-17 | 1.47626 |
2023-08-18 | 1.477818 |
2023-08-19 | 1.470173 |
2023-08-20 | 1.475247 |
2023-08-21 | 1.474606 |
2023-08-22 | 1.475589 |
2023-08-23 | 1.47534 |
2023-08-24 | 1.465283 |
2023-08-25 | 1.463167 |
2023-08-26 | 1.463331 |
2023-08-27 | 1.463797 |
2023-08-28 | 1.464264 |
2023-08-29 | 1.464947 |
2023-08-30 | 1.460978 |
2023-08-31 | 1.464562 |
2023-09-01 | 1.463075 |
2023-09-02 | 1.463167 |
2023-09-03 | 1.463576 |
2023-09-04 | 1.466182 |
2023-09-05 | 1.463734 |
2023-09-06 | 1.465295 |
2023-09-07 | 1.4678 |
2023-09-08 | 1.467077 |
2023-09-09 | 1.466827 |
2023-09-10 | 1.470384 |
2023-09-11 | 1.47194 |
2023-09-12 | 1.463696 |
2023-09-13 | 1.466246 |
2023-09-14 | 1.468214 |
2023-09-15 | 1.470888 |
2023-09-16 | 1.472476 |
2023-09-17 | 1.472639 |
2023-09-18 | 1.47189 |
2023-09-19 | 1.468804 |
2023-09-20 | 1.472303 |
2023-09-22 | 1.482879 |
2023-09-23 | 1.481883 |
2023-09-24 | 1.482318 |
2023-09-25 | 1.490273 |
2023-09-26 | 1.495871 |
2023-09-27 | 1.521568 |
2023-09-28 | 1.510932 |
2023-09-29 | 1.149485 |
2023-09-30 | 1.161703 |
2023-10-01 | 1.161703 |
2023-10-02 | 1.149243 |
2023-10-03 | 1.150104 |
2023-10-04 | 1.15323 |
2023-10-05 | 1.160123 |
2023-10-06 | 1.156038 |
2023-10-07 | 1.16081 |
2023-10-08 | 1.160692 |
2023-10-09 | 1.163949 |
2023-10-10 | 1.158449 |
2023-10-11 | 1.158406 |
2023-10-12 | 1.164554 |
2023-10-13 | 1.165683 |
2023-10-14 | 1.16706 |
2023-10-15 | 1.168668 |
2023-10-16 | 1.170325 |
2023-10-17 | 1.16539 |
2023-10-18 | 1.17016 |
2023-10-19 | 1.174573 |
2023-10-20 | 1.175175 |
2023-10-21 | 1.175498 |
2023-10-22 | 1.17656 |
2023-10-23 | 1.171303 |
2023-10-24 | 1.170801 |
2023-10-25 | 1.17661 |
2023-10-26 | 1.17468 |
2023-10-27 | 1.174979 |
2023-10-28 | 1.166314 |
2023-10-29 | 1.171991 |
2023-10-30 | 1.160537 |
2023-10-31 | 1.167273 |
2023-11-01 | 1.166656 |
2023-11-02 | 1.15548 |
2023-11-03 | 1.143501 |
2023-11-04 | 1.134066 |
2023-11-05 | 1.13343 |
2023-11-06 | 1.139432 |
2023-11-07 | 1.142522 |
2023-11-08 | 1.146677 |
2023-11-09 | 1.148227 |
2023-11-10 | 1.149042 |
2023-11-11 | 1.158185 |
2023-11-12 | 1.15933 |
2023-11-13 | 1.146829 |
2023-11-14 | 1.15217 |
2023-11-15 | 1.15044 |
2023-11-16 | 1.158734 |
2023-11-17 | 1.151579 |
2023-11-18 | 1.148103 |
2023-11-19 | 1.147883 |
2023-11-20 | 1.133719 |
2023-11-21 | 1.135988 |
2023-11-22 | 1.133263 |
2023-11-23 | 1.131498 |
2023-11-24 | 1.130784 |
2023-11-25 | 1.133708 |
2023-11-26 | 1.133518 |
2023-11-27 | 1.129922 |
2023-11-28 | 1.132228 |
2023-11-29 | 1.133 |
2023-11-30 | 1.134255 |
2023-12-01 | 1.133934 |
2023-12-02 | 1.134461 |
2023-12-03 | 1.136287 |
2023-12-04 | 1.135657 |
2023-12-05 | 1.138999 |
2023-12-06 | 1.139867 |
2023-12-07 | 1.134683 |
2023-12-08 | 1.138519 |
2023-12-09 | 1.140046 |
2023-12-10 | 1.13999 |
2023-12-11 | 1.143347 |
2023-12-12 | 1.146058 |
2023-12-13 | 1.148168 |
2023-12-14 | 1.142145 |
2023-12-15 | 1.144067 |
2023-12-16 | 1.145128 |
2023-12-17 | 1.142121 |
2023-12-18 | 1.138839 |
2023-12-19 | 1.127185 |
2023-12-20 | 1.126327 |
2023-12-21 | 1.125487 |
2023-12-22 | 1.119174 |
2023-12-23 | 1.126915 |
2023-12-24 | 1.122585 |
2023-12-25 | 1.119861 |
2023-12-26 | 1.119496 |
2023-12-27 | 1.117974 |
2023-12-28 | 1.123299 |
2023-12-29 | 1.123081 |
2023-12-30 | 1.1233 |
2023-12-31 | 1.123515 |
2024-01-01 | 1.121044 |
2024-01-02 | 1.12305 |
2024-01-03 | 1.126658 |
2024-01-04 | 1.131283 |
2024-01-05 | 1.129304 |
2024-01-06 | 1.124996 |
2024-01-07 | 1.124839 |
2024-01-08 | 1.126474 |
2024-01-09 | 1.123289 |
2024-01-10 | 1.122693 |
2024-01-11 | 1.12022 |
2024-01-12 | 1.118133 |
2024-01-13 | 1.12859 |
2024-01-14 | 1.128554 |
2024-01-15 | 1.122902 |
2024-01-16 | 1.127365 |
2024-01-17 | 1.134144 |
2024-01-18 | 1.134675 |
2024-01-19 | 1.135083 |
2024-01-20 | 1.143696 |
2024-01-21 | 1.145529 |
2024-01-22 | 1.135355 |
2024-01-23 | 1.137912 |
2024-01-24 | 1.141056 |
2024-01-25 | 1.141777 |
2024-01-26 | 1.14876 |
2024-01-27 | 1.157008 |
2024-01-28 | 1.156345 |
2024-01-29 | 1.154082 |
2024-01-30 | 1.156808 |
2024-01-31 | 1.153791 |
2024-02-01 | 1.154164 |
2024-02-02 | 1.171089 |
2024-02-03 | 1.170904 |
2024-02-04 | 1.17097 |
2024-02-05 | 1.180111 |
2024-02-06 | 1.17926 |
2024-02-07 | 1.182741 |
2024-02-08 | 1.177585 |
2024-02-09 | 1.182503 |
2024-02-10 | 1.182149 |
2024-02-11 | 1.184365 |
2024-02-12 | 1.181728 |
2024-02-13 | 1.188096 |
2024-02-14 | 1.184505 |
2024-02-15 | 1.183685 |
2024-02-16 | 1.168944 |
2024-02-17 | 1.16852 |
2024-02-18 | 1.169395 |
2024-02-19 | 1.159561 |
2024-02-20 | 1.158383 |
2024-02-21 | 1.161113 |
2024-02-22 | 1.163338 |
2024-02-23 | 1.161065 |
2024-02-24 | 1.159885 |
2024-02-25 | 1.159893 |
2024-02-26 | 1.161034 |
2024-02-27 | 1.157949 |
2024-02-28 | 1.160354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明