1PEN = 1.308243BRL
1秘鲁新索尔 = 1.308243巴西雷亚尔
按当前汇率,1秘鲁新索尔可兑换1.308243巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对巴西雷亚尔汇率价格为中间价参考值,各银行秘鲁新索尔兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.365197 |
2023-03-30 | 1.356542 |
2023-03-31 | 1.345632 |
2023-04-01 | 1.345632 |
2023-04-02 | 1.347081 |
2023-04-03 | 1.345881 |
2023-04-04 | 1.343292 |
2023-04-05 | 1.334021 |
2023-04-06 | 1.343065 |
2023-04-07 | 1.344529 |
2023-04-08 | 1.352691 |
2023-04-09 | 1.351403 |
2023-04-10 | 1.347307 |
2023-04-11 | 1.322265 |
2023-04-12 | 1.301298 |
2023-04-13 | 1.305977 |
2023-04-14 | 1.301073 |
2023-04-15 | 1.304902 |
2023-04-16 | 1.304638 |
2023-04-17 | 1.307712 |
2023-04-18 | 1.317893 |
2023-04-19 | 1.343243 |
2023-04-20 | 1.338825 |
2023-04-21 | 1.341963 |
2023-04-22 | 1.341892 |
2023-04-23 | 1.342096 |
2023-04-24 | 1.341856 |
2023-04-25 | 1.346536 |
2023-04-26 | 1.345759 |
2023-04-27 | 1.335306 |
2023-04-28 | 1.34622 |
2023-04-29 | 1.346308 |
2023-04-30 | 1.354854 |
2023-05-01 | 1.344046 |
2023-05-02 | 1.361005 |
2023-05-03 | 1.346321 |
2023-05-04 | 1.344403 |
2023-05-05 | 1.338524 |
2023-05-06 | 1.338746 |
2023-05-07 | 1.337245 |
2023-05-08 | 1.35195 |
2023-05-09 | 1.349385 |
2023-05-10 | 1.338053 |
2023-05-11 | 1.350136 |
2023-05-12 | 1.348106 |
2023-05-13 | 1.349192 |
2023-05-14 | 1.34907 |
2023-05-15 | 1.336426 |
2023-05-16 | 1.351233 |
2023-05-17 | 1.3398 |
2023-05-18 | 1.342084 |
2023-05-19 | 1.350013 |
2023-05-20 | 1.355169 |
2023-05-21 | 1.354788 |
2023-05-22 | 1.346884 |
2023-05-23 | 1.34925 |
2023-05-24 | 1.349854 |
2023-05-25 | 1.366644 |
2023-05-26 | 1.361446 |
2023-05-27 | 1.361355 |
2023-05-28 | 1.35198 |
2023-05-29 | 1.365985 |
2023-05-30 | 1.370862 |
2023-05-31 | 1.376703 |
2023-06-01 | 1.365967 |
2023-06-02 | 1.346015 |
2023-06-03 | 1.339783 |
2023-06-04 | 1.341333 |
2023-06-05 | 1.339176 |
2023-06-06 | 1.334879 |
2023-06-07 | 1.339563 |
2023-06-08 | 1.34395 |
2023-06-09 | 1.337181 |
2023-06-10 | 1.335959 |
2023-06-11 | 1.335738 |
2023-06-12 | 1.333999 |
2023-06-13 | 1.336409 |
2023-06-14 | 1.319289 |
2023-06-15 | 1.319854 |
2023-06-16 | 1.334039 |
2023-06-17 | 1.334059 |
2023-06-18 | 1.32716 |
2023-06-19 | 1.31908 |
2023-06-20 | 1.319998 |
2023-06-21 | 1.311379 |
2023-06-22 | 1.316789 |
2023-06-23 | 1.317289 |
2023-06-24 | 1.327102 |
2023-06-25 | 1.325101 |
2023-06-26 | 1.310997 |
2023-06-27 | 1.319369 |
2023-06-28 | 1.335208 |
2023-06-29 | 1.339756 |
2023-06-30 | 1.321369 |
2023-07-01 | 1.321517 |
2023-07-02 | 1.325513 |
2023-07-03 | 1.327196 |
2023-07-04 | 1.33493 |
2023-07-05 | 1.335385 |
2023-07-06 | 1.35399 |
2023-07-07 | 1.338242 |
2023-07-08 | 1.349068 |
2023-07-09 | 1.347922 |
2023-07-10 | 1.345636 |
2023-07-11 | 1.334053 |
2023-07-12 | 1.338336 |
2023-07-13 | 1.34067 |
2023-07-14 | 1.340861 |
2023-07-15 | 1.342958 |
2023-07-16 | 1.344368 |
2023-07-17 | 1.351177 |
2023-07-18 | 1.350479 |
2023-07-19 | 1.341638 |
2023-07-20 | 1.338313 |
2023-07-21 | 1.332481 |
2023-07-22 | 1.332826 |
2023-07-23 | 1.332674 |
2023-07-24 | 1.317121 |
2023-07-25 | 1.322109 |
2023-07-26 | 1.316928 |
2023-07-27 | 1.317076 |
2023-07-28 | 1.318363 |
2023-07-29 | 1.319525 |
2023-07-30 | 1.318704 |
2023-07-31 | 1.311618 |
2023-08-01 | 1.329243 |
2023-08-02 | 1.317789 |
2023-08-03 | 1.348979 |
2023-08-04 | 1.3202 |
2023-08-05 | 1.330473 |
2023-08-06 | 1.329185 |
2023-08-07 | 1.32984 |
2023-08-08 | 1.326505 |
2023-08-09 | 1.323772 |
2023-08-10 | 1.323563 |
2023-08-11 | 1.338096 |
2023-08-12 | 1.334432 |
2023-08-13 | 1.334377 |
2023-08-14 | 1.345162 |
2023-08-15 | 1.346806 |
2023-08-16 | 1.346009 |
2023-08-17 | 1.335935 |
2023-08-18 | 1.332236 |
2023-08-19 | 1.339998 |
2023-08-20 | 1.337537 |
2023-08-21 | 1.338908 |
2023-08-22 | 1.32579 |
2023-08-23 | 1.304438 |
2023-08-24 | 1.319501 |
2023-08-25 | 1.319751 |
2023-08-26 | 1.318843 |
2023-08-27 | 1.318488 |
2023-08-28 | 1.318391 |
2023-08-29 | 1.312587 |
2023-08-30 | 1.324857 |
2023-08-31 | 1.340238 |
2023-09-01 | 1.339745 |
2023-09-02 | 1.33989 |
2023-09-03 | 1.33857 |
2023-09-04 | 1.332751 |
2023-09-05 | 1.34221 |
2023-09-06 | 1.347026 |
2023-09-07 | 1.343512 |
2023-09-08 | 1.346612 |
2023-09-09 | 1.346888 |
2023-09-10 | 1.343265 |
2023-09-11 | 1.329104 |
2023-09-12 | 1.33845 |
2023-09-13 | 1.328357 |
2023-09-14 | 1.314037 |
2023-09-15 | 1.311091 |
2023-09-16 | 1.311457 |
2023-09-17 | 1.311582 |
2023-09-18 | 1.307193 |
2023-09-19 | 1.313261 |
2023-09-20 | 1.312502 |
2023-09-22 | 1.318973 |
2023-09-23 | 1.323827 |
2023-09-24 | 1.323804 |
2023-09-25 | 1.321699 |
2023-09-26 | 1.320486 |
2023-09-27 | 1.325386 |
2023-09-28 | 1.329703 |
2023-09-29 | 1.328739 |
2023-09-30 | 1.333275 |
2023-10-01 | 1.333275 |
2023-10-02 | 1.333066 |
2023-10-03 | 1.361756 |
2023-10-04 | 1.354938 |
2023-10-05 | 1.351573 |
2023-10-06 | 1.351868 |
2023-10-07 | 1.350095 |
2023-10-08 | 1.34504 |
2023-10-09 | 1.33821 |
2023-10-10 | 1.322521 |
2023-10-11 | 1.322025 |
2023-10-12 | 1.315353 |
2023-10-13 | 1.313879 |
2023-10-14 | 1.320499 |
2023-10-15 | 1.311127 |
2023-10-16 | 1.304882 |
2023-10-17 | 1.310188 |
2023-10-18 | 1.309966 |
2023-10-19 | 1.308522 |
2023-10-20 | 1.300072 |
2023-10-21 | 1.299293 |
2023-10-22 | 1.298301 |
2023-10-23 | 1.297208 |
2023-10-24 | 1.292264 |
2023-10-25 | 1.288767 |
2023-10-26 | 1.288418 |
2023-10-27 | 1.295506 |
2023-10-28 | 1.305132 |
2023-10-29 | 1.288773 |
2023-10-30 | 1.319912 |
2023-10-31 | 1.311203 |
2023-11-01 | 1.290797 |
2023-11-02 | 1.303347 |
2023-11-03 | 1.29733 |
2023-11-04 | 1.309712 |
2023-11-05 | 1.312072 |
2023-11-06 | 1.303322 |
2023-11-07 | 1.289523 |
2023-11-08 | 1.289177 |
2023-11-09 | 1.291257 |
2023-11-10 | 1.295634 |
2023-11-11 | 1.288157 |
2023-11-12 | 1.285618 |
2023-11-13 | 1.297265 |
2023-11-14 | 1.280907 |
2023-11-15 | 1.280583 |
2023-11-16 | 1.270582 |
2023-11-17 | 1.289588 |
2023-11-18 | 1.293506 |
2023-11-19 | 1.298139 |
2023-11-20 | 1.2995 |
2023-11-21 | 1.306226 |
2023-11-22 | 1.306892 |
2023-11-23 | 1.308827 |
2023-11-24 | 1.31214 |
2023-11-25 | 1.310761 |
2023-11-26 | 1.311369 |
2023-11-27 | 1.319773 |
2023-11-28 | 1.304214 |
2023-11-29 | 1.308282 |
2023-11-30 | 1.31939 |
2023-12-01 | 1.31197 |
2023-12-02 | 1.307164 |
2023-12-03 | 1.306068 |
2023-12-04 | 1.317319 |
2023-12-05 | 1.321418 |
2023-12-06 | 1.304013 |
2023-12-07 | 1.310844 |
2023-12-08 | 1.31076 |
2023-12-09 | 1.311162 |
2023-12-10 | 1.312829 |
2023-12-11 | 1.312495 |
2023-12-12 | 1.312692 |
2023-12-13 | 1.310491 |
2023-12-14 | 1.29969 |
2023-12-15 | 1.311213 |
2023-12-16 | 1.308733 |
2023-12-17 | 1.31279 |
2023-12-18 | 1.316055 |
2023-12-19 | 1.307672 |
2023-12-20 | 1.315406 |
2023-12-21 | 1.313946 |
2023-12-22 | 1.318109 |
2023-12-23 | 1.308771 |
2023-12-24 | 1.31064 |
2023-12-25 | 1.323172 |
2023-12-26 | 1.308111 |
2023-12-27 | 1.30728 |
2023-12-28 | 1.307079 |
2023-12-29 | 1.309107 |
2023-12-30 | 1.306825 |
2023-12-31 | 1.306625 |
2024-01-01 | 1.311799 |
2024-01-02 | 1.323543 |
2024-01-03 | 1.323161 |
2024-01-04 | 1.315958 |
2024-01-05 | 1.308004 |
2024-01-06 | 1.312721 |
2024-01-07 | 1.311487 |
2024-01-08 | 1.311948 |
2024-01-09 | 1.32273 |
2024-01-10 | 1.321058 |
2024-01-11 | 1.319392 |
2024-01-12 | 1.314514 |
2024-01-13 | 1.313417 |
2024-01-14 | 1.313507 |
2024-01-15 | 1.319089 |
2024-01-16 | 1.323287 |
2024-01-17 | 1.321148 |
2024-01-18 | 1.322802 |
2024-01-19 | 1.317819 |
2024-01-20 | 1.31754 |
2024-01-21 | 1.317682 |
2024-01-22 | 1.328344 |
2024-01-23 | 1.328209 |
2024-01-24 | 1.309472 |
2024-01-25 | 1.30776 |
2024-01-26 | 1.300252 |
2024-01-27 | 1.297516 |
2024-01-28 | 1.297589 |
2024-01-29 | 1.300817 |
2024-01-30 | 1.303909 |
2024-01-31 | 1.299726 |
2024-02-01 | 1.292783 |
2024-02-02 | 1.297742 |
2024-02-03 | 1.295618 |
2024-02-04 | 1.295978 |
2024-02-05 | 1.298307 |
2024-02-06 | 1.287234 |
2024-02-07 | 1.282752 |
2024-02-08 | 1.295484 |
2024-02-09 | 1.284686 |
2024-02-10 | 1.279477 |
2024-02-11 | 1.279511 |
2024-02-12 | 1.281748 |
2024-02-13 | 1.277113 |
2024-02-14 | 1.279024 |
2024-02-15 | 1.286178 |
2024-02-16 | 1.298713 |
2024-02-17 | 1.298298 |
2024-02-18 | 1.29717 |
2024-02-19 | 1.308319 |
2024-02-20 | 1.302424 |
2024-02-21 | 1.299595 |
2024-02-22 | 1.29961 |
2024-02-23 | 1.314598 |
2024-02-24 | 1.314865 |
2024-02-25 | 1.314934 |
2024-02-26 | 1.311469 |
2024-02-27 | 1.305673 |
2024-02-28 | 1.306356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明