1BRL = 0.764383PEN
1巴西雷亚尔 = 0.764383秘鲁新索尔
按当前汇率,1巴西雷亚尔可兑换0.764383秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对秘鲁新索尔汇率价格为中间价参考值,各银行巴西雷亚尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.732495 |
2023-03-30 | 0.737169 |
2023-03-31 | 0.743145 |
2023-04-01 | 0.743145 |
2023-04-02 | 0.742346 |
2023-04-03 | 0.743008 |
2023-04-04 | 0.74444 |
2023-04-05 | 0.749613 |
2023-04-06 | 0.744566 |
2023-04-07 | 0.743755 |
2023-04-08 | 0.739267 |
2023-04-09 | 0.739972 |
2023-04-10 | 0.742221 |
2023-04-11 | 0.756278 |
2023-04-12 | 0.768464 |
2023-04-13 | 0.76571 |
2023-04-14 | 0.768596 |
2023-04-15 | 0.766341 |
2023-04-16 | 0.766496 |
2023-04-17 | 0.764695 |
2023-04-18 | 0.758787 |
2023-04-19 | 0.744467 |
2023-04-20 | 0.746924 |
2023-04-21 | 0.745177 |
2023-04-22 | 0.745217 |
2023-04-23 | 0.745103 |
2023-04-24 | 0.745236 |
2023-04-25 | 0.742646 |
2023-04-26 | 0.743075 |
2023-04-27 | 0.748892 |
2023-04-28 | 0.742821 |
2023-04-29 | 0.742772 |
2023-04-30 | 0.738087 |
2023-05-01 | 0.744022 |
2023-05-02 | 0.734751 |
2023-05-03 | 0.742765 |
2023-05-04 | 0.743825 |
2023-05-05 | 0.747092 |
2023-05-06 | 0.746968 |
2023-05-07 | 0.747806 |
2023-05-08 | 0.739672 |
2023-05-09 | 0.741078 |
2023-05-10 | 0.747355 |
2023-05-11 | 0.740666 |
2023-05-12 | 0.741781 |
2023-05-13 | 0.741184 |
2023-05-14 | 0.741251 |
2023-05-15 | 0.748265 |
2023-05-16 | 0.740065 |
2023-05-17 | 0.74638 |
2023-05-18 | 0.74511 |
2023-05-19 | 0.740733 |
2023-05-20 | 0.737915 |
2023-05-21 | 0.738123 |
2023-05-22 | 0.742454 |
2023-05-23 | 0.741153 |
2023-05-24 | 0.740821 |
2023-05-25 | 0.731719 |
2023-05-26 | 0.734513 |
2023-05-27 | 0.734562 |
2023-05-28 | 0.739656 |
2023-05-29 | 0.732073 |
2023-05-30 | 0.729468 |
2023-05-31 | 0.726373 |
2023-06-01 | 0.732082 |
2023-06-02 | 0.742934 |
2023-06-03 | 0.74639 |
2023-06-04 | 0.745527 |
2023-06-05 | 0.746728 |
2023-06-06 | 0.749131 |
2023-06-07 | 0.746512 |
2023-06-08 | 0.744075 |
2023-06-09 | 0.747842 |
2023-06-10 | 0.748526 |
2023-06-11 | 0.74865 |
2023-06-12 | 0.749625 |
2023-06-13 | 0.748274 |
2023-06-14 | 0.757984 |
2023-06-15 | 0.75766 |
2023-06-16 | 0.749603 |
2023-06-17 | 0.749592 |
2023-06-18 | 0.753489 |
2023-06-19 | 0.758104 |
2023-06-20 | 0.757577 |
2023-06-21 | 0.762556 |
2023-06-22 | 0.759423 |
2023-06-23 | 0.759135 |
2023-06-24 | 0.753522 |
2023-06-25 | 0.754659 |
2023-06-26 | 0.762778 |
2023-06-27 | 0.757938 |
2023-06-28 | 0.748947 |
2023-06-29 | 0.746405 |
2023-06-30 | 0.756791 |
2023-07-01 | 0.756706 |
2023-07-02 | 0.754425 |
2023-07-03 | 0.753468 |
2023-07-04 | 0.749103 |
2023-07-05 | 0.748848 |
2023-07-06 | 0.738558 |
2023-07-07 | 0.747249 |
2023-07-08 | 0.741252 |
2023-07-09 | 0.741882 |
2023-07-10 | 0.743143 |
2023-07-11 | 0.749596 |
2023-07-12 | 0.747196 |
2023-07-13 | 0.745896 |
2023-07-14 | 0.74579 |
2023-07-15 | 0.744625 |
2023-07-16 | 0.743844 |
2023-07-17 | 0.740096 |
2023-07-18 | 0.740478 |
2023-07-19 | 0.745358 |
2023-07-20 | 0.74721 |
2023-07-21 | 0.75048 |
2023-07-22 | 0.750285 |
2023-07-23 | 0.750371 |
2023-07-24 | 0.759232 |
2023-07-25 | 0.756367 |
2023-07-26 | 0.759343 |
2023-07-27 | 0.759258 |
2023-07-28 | 0.758516 |
2023-07-29 | 0.757848 |
2023-07-30 | 0.75832 |
2023-07-31 | 0.762417 |
2023-08-01 | 0.752308 |
2023-08-02 | 0.758847 |
2023-08-03 | 0.741301 |
2023-08-04 | 0.757461 |
2023-08-05 | 0.751613 |
2023-08-06 | 0.752341 |
2023-08-07 | 0.75197 |
2023-08-08 | 0.753861 |
2023-08-09 | 0.755417 |
2023-08-10 | 0.755536 |
2023-08-11 | 0.74733 |
2023-08-12 | 0.749383 |
2023-08-13 | 0.749413 |
2023-08-14 | 0.743405 |
2023-08-15 | 0.742497 |
2023-08-16 | 0.742937 |
2023-08-17 | 0.74854 |
2023-08-18 | 0.750618 |
2023-08-19 | 0.74627 |
2023-08-20 | 0.747643 |
2023-08-21 | 0.746877 |
2023-08-22 | 0.754267 |
2023-08-23 | 0.766614 |
2023-08-24 | 0.757862 |
2023-08-25 | 0.757719 |
2023-08-26 | 0.75824 |
2023-08-27 | 0.758445 |
2023-08-28 | 0.7585 |
2023-08-29 | 0.761854 |
2023-08-30 | 0.754799 |
2023-08-31 | 0.746136 |
2023-09-01 | 0.746411 |
2023-09-02 | 0.74633 |
2023-09-03 | 0.747066 |
2023-09-04 | 0.750327 |
2023-09-05 | 0.74504 |
2023-09-06 | 0.742376 |
2023-09-07 | 0.744318 |
2023-09-08 | 0.742604 |
2023-09-09 | 0.742452 |
2023-09-10 | 0.744455 |
2023-09-11 | 0.752387 |
2023-09-12 | 0.747133 |
2023-09-13 | 0.75281 |
2023-09-14 | 0.761014 |
2023-09-15 | 0.762724 |
2023-09-16 | 0.762511 |
2023-09-17 | 0.762438 |
2023-09-18 | 0.764998 |
2023-09-19 | 0.761463 |
2023-09-20 | 0.761904 |
2023-09-22 | 0.758166 |
2023-09-23 | 0.755386 |
2023-09-24 | 0.755399 |
2023-09-25 | 0.756602 |
2023-09-26 | 0.757297 |
2023-09-27 | 0.754497 |
2023-09-28 | 0.752047 |
2023-09-29 | 0.752593 |
2023-09-30 | 0.750033 |
2023-10-01 | 0.750033 |
2023-10-02 | 0.75015 |
2023-10-03 | 0.734346 |
2023-10-04 | 0.738041 |
2023-10-05 | 0.739879 |
2023-10-06 | 0.739717 |
2023-10-07 | 0.740689 |
2023-10-08 | 0.743472 |
2023-10-09 | 0.747267 |
2023-10-10 | 0.756132 |
2023-10-11 | 0.756415 |
2023-10-12 | 0.760252 |
2023-10-13 | 0.761105 |
2023-10-14 | 0.757289 |
2023-10-15 | 0.762703 |
2023-10-16 | 0.766353 |
2023-10-17 | 0.763249 |
2023-10-18 | 0.763379 |
2023-10-19 | 0.764221 |
2023-10-20 | 0.769188 |
2023-10-21 | 0.769649 |
2023-10-22 | 0.770238 |
2023-10-23 | 0.770887 |
2023-10-24 | 0.773836 |
2023-10-25 | 0.775935 |
2023-10-26 | 0.776145 |
2023-10-27 | 0.771899 |
2023-10-28 | 0.766206 |
2023-10-29 | 0.775932 |
2023-10-30 | 0.757626 |
2023-10-31 | 0.762658 |
2023-11-01 | 0.774715 |
2023-11-02 | 0.767255 |
2023-11-03 | 0.770814 |
2023-11-04 | 0.763526 |
2023-11-05 | 0.762153 |
2023-11-06 | 0.76727 |
2023-11-07 | 0.775481 |
2023-11-08 | 0.775689 |
2023-11-09 | 0.774439 |
2023-11-10 | 0.771823 |
2023-11-11 | 0.776303 |
2023-11-12 | 0.777836 |
2023-11-13 | 0.770853 |
2023-11-14 | 0.780697 |
2023-11-15 | 0.780894 |
2023-11-16 | 0.787041 |
2023-11-17 | 0.775441 |
2023-11-18 | 0.773093 |
2023-11-19 | 0.770333 |
2023-11-20 | 0.769527 |
2023-11-21 | 0.765564 |
2023-11-22 | 0.765174 |
2023-11-23 | 0.764043 |
2023-11-24 | 0.762114 |
2023-11-25 | 0.762916 |
2023-11-26 | 0.762562 |
2023-11-27 | 0.757706 |
2023-11-28 | 0.766745 |
2023-11-29 | 0.764361 |
2023-11-30 | 0.757926 |
2023-12-01 | 0.762213 |
2023-12-02 | 0.765015 |
2023-12-03 | 0.765657 |
2023-12-04 | 0.759118 |
2023-12-05 | 0.756763 |
2023-12-06 | 0.766863 |
2023-12-07 | 0.762867 |
2023-12-08 | 0.762916 |
2023-12-09 | 0.762682 |
2023-12-10 | 0.761714 |
2023-12-11 | 0.761908 |
2023-12-12 | 0.761794 |
2023-12-13 | 0.763072 |
2023-12-14 | 0.769414 |
2023-12-15 | 0.762652 |
2023-12-16 | 0.764098 |
2023-12-17 | 0.761736 |
2023-12-18 | 0.759846 |
2023-12-19 | 0.764718 |
2023-12-20 | 0.760222 |
2023-12-21 | 0.761067 |
2023-12-22 | 0.758663 |
2023-12-23 | 0.764076 |
2023-12-24 | 0.762986 |
2023-12-25 | 0.75576 |
2023-12-26 | 0.764461 |
2023-12-27 | 0.764947 |
2023-12-28 | 0.765065 |
2023-12-29 | 0.763879 |
2023-12-30 | 0.765214 |
2023-12-31 | 0.76533 |
2024-01-01 | 0.762312 |
2024-01-02 | 0.755548 |
2024-01-03 | 0.755766 |
2024-01-04 | 0.759903 |
2024-01-05 | 0.764524 |
2024-01-06 | 0.761777 |
2024-01-07 | 0.762493 |
2024-01-08 | 0.762225 |
2024-01-09 | 0.756012 |
2024-01-10 | 0.756969 |
2024-01-11 | 0.757925 |
2024-01-12 | 0.760737 |
2024-01-13 | 0.761373 |
2024-01-14 | 0.76132 |
2024-01-15 | 0.758099 |
2024-01-16 | 0.755694 |
2024-01-17 | 0.756917 |
2024-01-18 | 0.755971 |
2024-01-19 | 0.75883 |
2024-01-20 | 0.75899 |
2024-01-21 | 0.758909 |
2024-01-22 | 0.752817 |
2024-01-23 | 0.752894 |
2024-01-24 | 0.763667 |
2024-01-25 | 0.764666 |
2024-01-26 | 0.769082 |
2024-01-27 | 0.770703 |
2024-01-28 | 0.77066 |
2024-01-29 | 0.768748 |
2024-01-30 | 0.766925 |
2024-01-31 | 0.769393 |
2024-02-01 | 0.773525 |
2024-02-02 | 0.770569 |
2024-02-03 | 0.771832 |
2024-02-04 | 0.771618 |
2024-02-05 | 0.770234 |
2024-02-06 | 0.77686 |
2024-02-07 | 0.779574 |
2024-02-08 | 0.771912 |
2024-02-09 | 0.7784 |
2024-02-10 | 0.781569 |
2024-02-11 | 0.781549 |
2024-02-12 | 0.780184 |
2024-02-13 | 0.783016 |
2024-02-14 | 0.781846 |
2024-02-15 | 0.777498 |
2024-02-16 | 0.769993 |
2024-02-17 | 0.770239 |
2024-02-18 | 0.770909 |
2024-02-19 | 0.76434 |
2024-02-20 | 0.767799 |
2024-02-21 | 0.76947 |
2024-02-22 | 0.769462 |
2024-02-23 | 0.760689 |
2024-02-24 | 0.760534 |
2024-02-25 | 0.760494 |
2024-02-26 | 0.762504 |
2024-02-27 | 0.765889 |
2024-02-28 | 0.765488 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明