1PEN = 25.472407ALL
1秘鲁新索尔 = 25.472407阿尔巴尼亚列克
按当前汇率,1秘鲁新索尔可兑换25.472407阿尔巴尼亚列克
汇率更新时间:2024-04-19 20:01
阿尔巴尼亚列克对秘鲁新索尔汇率 秘鲁新索尔汇率 阿尔巴尼亚列克汇率
声明与提示:秘鲁新索尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行秘鲁新索尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.608501 |
2024-04-02 | 25.722438 |
2024-04-03 | 25.646902 |
2024-04-04 | 25.69709 |
2024-04-05 | 25.708787 |
2024-04-06 | 25.626292 |
2024-04-07 | 25.626549 |
2024-04-08 | 25.657296 |
2024-04-09 | 25.414884 |
2024-04-10 | 25.489984 |
2024-04-11 | 25.512805 |
2024-04-12 | 25.721521 |
2024-04-13 | 25.650957 |
2024-04-14 | 25.64946 |
2024-04-15 | 25.448262 |
2024-04-16 | 25.351156 |
2024-04-17 | 25.480703 |
2024-04-18 | 25.364493 |
日期 | 汇率 |
---|---|
2023-04-19 | 27.170827 |
2023-04-20 | 27.093108 |
2023-04-21 | 27.166499 |
2023-04-22 | 27.164101 |
2023-04-23 | 27.136351 |
2023-04-24 | 26.949582 |
2023-04-25 | 26.925819 |
2023-04-26 | 26.825558 |
2023-04-27 | 27.002186 |
2023-04-28 | 27.247796 |
2023-04-29 | 27.251016 |
2023-04-30 | 27.187124 |
2023-05-01 | 27.230237 |
2023-05-02 | 27.331614 |
2023-05-03 | 27.15381 |
2023-05-04 | 27.308734 |
2023-05-05 | 27.371096 |
2023-05-06 | 27.371163 |
2023-05-07 | 27.288087 |
2023-05-08 | 27.233235 |
2023-05-09 | 27.370926 |
2023-05-10 | 27.378916 |
2023-05-11 | 27.760552 |
2023-05-12 | 27.833757 |
2023-05-13 | 27.799241 |
2023-05-14 | 27.8022 |
2023-05-15 | 27.97006 |
2023-05-16 | 27.972399 |
2023-05-17 | 28.41977 |
2023-05-18 | 28.139704 |
2023-05-19 | 28.006281 |
2023-05-20 | 27.966288 |
2023-05-21 | 27.99061 |
2023-05-22 | 27.849043 |
2023-05-23 | 27.952726 |
2023-05-24 | 28.012803 |
2023-05-25 | 27.951112 |
2023-05-26 | 28.131784 |
2023-05-27 | 28.130034 |
2023-05-28 | 27.92601 |
2023-05-29 | 28.042789 |
2023-05-30 | 27.941273 |
2023-05-31 | 27.968661 |
2023-06-01 | 27.802044 |
2023-06-02 | 27.581941 |
2023-06-03 | 27.428169 |
2023-06-04 | 27.449103 |
2023-06-05 | 27.52856 |
2023-06-06 | 27.191626 |
2023-06-07 | 27.195158 |
2023-06-08 | 27.041261 |
2023-06-09 | 26.897098 |
2023-06-10 | 26.876845 |
2023-06-11 | 26.894874 |
2023-06-12 | 27.045281 |
2023-06-13 | 27.215385 |
2023-06-14 | 27.216073 |
2023-06-15 | 27.222251 |
2023-06-16 | 27.306533 |
2023-06-17 | 27.304443 |
2023-06-18 | 27.177237 |
2023-06-19 | 27.227654 |
2023-06-20 | 27.073553 |
2023-06-21 | 26.946578 |
2023-06-22 | 26.850732 |
2023-06-23 | 27.196307 |
2023-06-24 | 27.255065 |
2023-06-25 | 27.246091 |
2023-06-26 | 27.003183 |
2023-06-27 | 26.859813 |
2023-06-28 | 26.825738 |
2023-06-29 | 27.003073 |
2023-06-30 | 26.998094 |
2023-07-01 | 26.99936 |
2023-07-02 | 27.013827 |
2023-07-03 | 26.795675 |
2023-07-04 | 26.577806 |
2023-07-05 | 26.460081 |
2023-07-06 | 26.477345 |
2023-07-07 | 26.342497 |
2023-07-08 | 26.363278 |
2023-07-09 | 26.324017 |
2023-07-10 | 25.988586 |
2023-07-11 | 26.088009 |
2023-07-12 | 26.083772 |
2023-07-13 | 25.906863 |
2023-07-14 | 25.743184 |
2023-07-15 | 25.741717 |
2023-07-16 | 25.74472 |
2023-07-17 | 25.543844 |
2023-07-18 | 25.42457 |
2023-07-19 | 25.254061 |
2023-07-20 | 25.014367 |
2023-07-21 | 25.363393 |
2023-07-22 | 25.341359 |
2023-07-23 | 25.336549 |
2023-07-24 | 25.392562 |
2023-07-25 | 25.564327 |
2023-07-26 | 25.569769 |
2023-07-27 | 25.54393 |
2023-07-28 | 26.264129 |
2023-07-29 | 26.287198 |
2023-07-30 | 26.722577 |
2023-07-31 | 25.888256 |
2023-08-01 | 25.768055 |
2023-08-02 | 25.659106 |
2023-08-03 | 26.323177 |
2023-08-04 | 25.695213 |
2023-08-05 | 25.696294 |
2023-08-06 | 25.696821 |
2023-08-07 | 25.666312 |
2023-08-08 | 25.524729 |
2023-08-09 | 25.414963 |
2023-08-10 | 25.457034 |
2023-08-11 | 25.740607 |
2023-08-12 | 25.741082 |
2023-08-13 | 25.743591 |
2023-08-14 | 25.768744 |
2023-08-15 | 25.763571 |
2023-08-16 | 26.010099 |
2023-08-17 | 26.013122 |
2023-08-18 | 26.080194 |
2023-08-19 | 26.223589 |
2023-08-20 | 26.236242 |
2023-08-21 | 26.144668 |
2023-08-22 | 26.227905 |
2023-08-23 | 26.299101 |
2023-08-24 | 26.892268 |
2023-08-25 | 27.504999 |
2023-08-26 | 27.483528 |
2023-08-27 | 27.698427 |
2023-08-28 | 27.474489 |
2023-08-29 | 27.423069 |
2023-08-30 | 27.080187 |
2023-08-31 | 27.030006 |
2023-09-01 | 27.046008 |
2023-09-02 | 27.046247 |
2023-09-03 | 27.040387 |
2023-09-04 | 27.03757 |
2023-09-05 | 27.144066 |
2023-09-06 | 27.215213 |
2023-09-07 | 27.133064 |
2023-09-08 | 27.193812 |
2023-09-09 | 27.199623 |
2023-09-10 | 27.052916 |
2023-09-11 | 26.809506 |
2023-09-12 | 26.905814 |
2023-09-13 | 26.774777 |
2023-09-14 | 26.887639 |
2023-09-15 | 26.922324 |
2023-09-16 | 26.997961 |
2023-09-17 | 26.983498 |
2023-09-18 | 26.837675 |
2023-09-19 | 26.874289 |
2023-09-20 | 26.805403 |
2023-09-22 | 26.597678 |
2023-09-23 | 26.750877 |
2023-09-24 | 26.74264 |
2023-09-25 | 26.498554 |
2023-09-26 | 26.564061 |
2023-09-27 | 26.710968 |
2023-09-28 | 26.633394 |
2023-09-29 | 26.997225 |
2023-09-30 | 26.676245 |
2023-10-01 | 26.676245 |
2023-10-02 | 26.712941 |
2023-10-03 | 26.709779 |
2023-10-04 | 26.425312 |
2023-10-05 | 26.250464 |
2023-10-06 | 26.237987 |
2023-10-07 | 26.322072 |
2023-10-08 | 26.044538 |
2023-10-09 | 26.015274 |
2023-10-10 | 26.084102 |
2023-10-11 | 26.086879 |
2023-10-12 | 26.14796 |
2023-10-13 | 26.152354 |
2023-10-14 | 26.14939 |
2023-10-15 | 26.143605 |
2023-10-16 | 25.957209 |
2023-10-17 | 26.013278 |
2023-10-18 | 26.015022 |
2023-10-19 | 25.856725 |
2023-10-20 | 25.746773 |
2023-10-21 | 25.767722 |
2023-10-22 | 25.72633 |
2023-10-23 | 25.591649 |
2023-10-24 | 25.81677 |
2023-10-25 | 25.889889 |
2023-10-26 | 25.887768 |
2023-10-27 | 25.851625 |
2023-10-28 | 26.01633 |
2023-10-29 | 25.953831 |
2023-10-30 | 26.059307 |
2023-10-31 | 25.979044 |
2023-11-01 | 25.936049 |
2023-11-02 | 26.040201 |
2023-11-03 | 26.005453 |
2023-11-04 | 26.194225 |
2023-11-05 | 26.205104 |
2023-11-06 | 25.99285 |
2023-11-07 | 25.976664 |
2023-11-08 | 25.813785 |
2023-11-09 | 25.739086 |
2023-11-10 | 25.742641 |
2023-11-11 | 25.563971 |
2023-11-12 | 25.560481 |
2023-11-13 | 25.696571 |
2023-11-14 | 25.254954 |
2023-11-15 | 25.229983 |
2023-11-16 | 24.979657 |
2023-11-17 | 25.167406 |
2023-11-18 | 25.239678 |
2023-11-19 | 25.300646 |
2023-11-20 | 25.380336 |
2023-11-21 | 25.305899 |
2023-11-22 | 25.295017 |
2023-11-23 | 25.213948 |
2023-11-24 | 25.001192 |
2023-11-25 | 24.975838 |
2023-11-26 | 24.967085 |
2023-11-27 | 25.152408 |
2023-11-28 | 24.987322 |
2023-11-29 | 24.967789 |
2023-11-30 | 24.922853 |
2023-12-01 | 24.99567 |
2023-12-02 | 24.88269 |
2023-12-03 | 24.882883 |
2023-12-04 | 25.145393 |
2023-12-05 | 24.983998 |
2023-12-06 | 25.029836 |
2023-12-07 | 25.220651 |
2023-12-08 | 25.209957 |
2023-12-09 | 25.143392 |
2023-12-10 | 25.143101 |
2023-12-11 | 25.130342 |
2023-12-12 | 25.133926 |
2023-12-13 | 25.075853 |
2023-12-14 | 25.041382 |
2023-12-15 | 25.219822 |
2023-12-16 | 25.007597 |
2023-12-17 | 25.081914 |
2023-12-18 | 25.171091 |
2023-12-19 | 25.27182 |
2023-12-20 | 25.423491 |
2023-12-21 | 25.500032 |
2023-12-22 | 25.571156 |
2023-12-23 | 25.314246 |
2023-12-24 | 25.383055 |
2023-12-25 | 25.555221 |
2023-12-26 | 25.539248 |
2023-12-27 | 25.258087 |
2023-12-28 | 25.305271 |
2023-12-29 | 25.357034 |
2023-12-30 | 25.354138 |
2023-12-31 | 25.347706 |
2024-01-01 | 25.436303 |
2024-01-02 | 25.615694 |
2024-01-03 | 25.521489 |
2024-01-04 | 25.467035 |
2024-01-05 | 25.58917 |
2024-01-06 | 25.698887 |
2024-01-07 | 25.713391 |
2024-01-08 | 25.62005 |
2024-01-09 | 25.754655 |
2024-01-10 | 25.646041 |
2024-01-11 | 25.652956 |
2024-01-12 | 25.686098 |
2024-01-13 | 25.623233 |
2024-01-14 | 25.621942 |
2024-01-15 | 25.664559 |
2024-01-16 | 25.642899 |
2024-01-17 | 25.566032 |
2024-01-18 | 25.550566 |
2024-01-19 | 25.484183 |
2024-01-20 | 25.461997 |
2024-01-21 | 25.461118 |
2024-01-22 | 25.502658 |
2024-01-23 | 25.54752 |
2024-01-24 | 25.330179 |
2024-01-25 | 25.459304 |
2024-01-26 | 25.293049 |
2024-01-27 | 25.229991 |
2024-01-28 | 25.229169 |
2024-01-29 | 25.289499 |
2024-01-30 | 25.146638 |
2024-01-31 | 25.179609 |
2024-02-01 | 25.268508 |
2024-02-02 | 25.14887 |
2024-02-03 | 25.176025 |
2024-02-04 | 25.176923 |
2024-02-05 | 25.125622 |
2024-02-06 | 25.145451 |
2024-02-07 | 25.001884 |
2024-02-08 | 25.100977 |
2024-02-09 | 24.941646 |
2024-02-10 | 24.908832 |
2024-02-11 | 24.908514 |
2024-02-12 | 24.91363 |
2024-02-13 | 24.933644 |
2024-02-14 | 25.012386 |
2024-02-15 | 24.926495 |
2024-02-16 | 25.203417 |
2024-02-17 | 25.149858 |
2024-02-18 | 25.132311 |
2024-02-19 | 25.405752 |
2024-02-20 | 25.315659 |
2024-02-21 | 25.260704 |
2024-02-22 | 25.204043 |
2024-02-23 | 25.260227 |
2024-02-24 | 25.204103 |
2024-02-25 | 25.204415 |
2024-02-26 | 25.205653 |
2024-02-27 | 25.270224 |
2024-02-28 | 25.2905 |
2024-04-01 | 25.608501 |
2024-04-02 | 25.722438 |
2024-04-03 | 25.646902 |
2024-04-04 | 25.69709 |
2024-04-05 | 25.708787 |
2024-04-06 | 25.626292 |
2024-04-07 | 25.626549 |
2024-04-08 | 25.657296 |
2024-04-09 | 25.414884 |
2024-04-10 | 25.489984 |
2024-04-11 | 25.512805 |
2024-04-12 | 25.721521 |
2024-04-13 | 25.650957 |
2024-04-14 | 25.64946 |
2024-04-15 | 25.448262 |
2024-04-16 | 25.351156 |
2024-04-17 | 25.480703 |
2024-04-18 | 25.364493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明