1ALL = 0.039644PEN
1阿尔巴尼亚列克 = 0.039644秘鲁新索尔
按当前汇率,1阿尔巴尼亚列克可兑换0.039644秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 秘鲁新索尔汇率
声明与提示:阿尔巴尼亚列克对秘鲁新索尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.035945 |
2023-03-30 | 0.035938 |
2023-03-31 | 0.036081 |
2023-04-01 | 0.03608 |
2023-04-02 | 0.036125 |
2023-04-03 | 0.036072 |
2023-04-04 | 0.036414 |
2023-04-05 | 0.03649 |
2023-04-06 | 0.036441 |
2023-04-07 | 0.03643 |
2023-04-08 | 0.036444 |
2023-04-09 | 0.036441 |
2023-04-10 | 0.036374 |
2023-04-11 | 0.036602 |
2023-04-12 | 0.03656 |
2023-04-13 | 0.036773 |
2023-04-14 | 0.036833 |
2023-04-15 | 0.037009 |
2023-04-16 | 0.036975 |
2023-04-17 | 0.036835 |
2023-04-18 | 0.036884 |
2023-04-19 | 0.036804 |
2023-04-20 | 0.03691 |
2023-04-21 | 0.03681 |
2023-04-22 | 0.036813 |
2023-04-23 | 0.036851 |
2023-04-24 | 0.037106 |
2023-04-25 | 0.037139 |
2023-04-26 | 0.037278 |
2023-04-27 | 0.037034 |
2023-04-28 | 0.0367 |
2023-04-29 | 0.036696 |
2023-04-30 | 0.036782 |
2023-05-01 | 0.036724 |
2023-05-02 | 0.036588 |
2023-05-03 | 0.036827 |
2023-05-04 | 0.036618 |
2023-05-05 | 0.036535 |
2023-05-06 | 0.036535 |
2023-05-07 | 0.036646 |
2023-05-08 | 0.03672 |
2023-05-09 | 0.036535 |
2023-05-10 | 0.036524 |
2023-05-11 | 0.036022 |
2023-05-12 | 0.035928 |
2023-05-13 | 0.035972 |
2023-05-14 | 0.035968 |
2023-05-15 | 0.035753 |
2023-05-16 | 0.03575 |
2023-05-17 | 0.035187 |
2023-05-18 | 0.035537 |
2023-05-19 | 0.035706 |
2023-05-20 | 0.035757 |
2023-05-21 | 0.035726 |
2023-05-22 | 0.035908 |
2023-05-23 | 0.035775 |
2023-05-24 | 0.035698 |
2023-05-25 | 0.035777 |
2023-05-26 | 0.035547 |
2023-05-27 | 0.035549 |
2023-05-28 | 0.035809 |
2023-05-29 | 0.03566 |
2023-05-30 | 0.035789 |
2023-05-31 | 0.035754 |
2023-06-01 | 0.035969 |
2023-06-02 | 0.036256 |
2023-06-03 | 0.036459 |
2023-06-04 | 0.036431 |
2023-06-05 | 0.036326 |
2023-06-06 | 0.036776 |
2023-06-07 | 0.036771 |
2023-06-08 | 0.036981 |
2023-06-09 | 0.037179 |
2023-06-10 | 0.037207 |
2023-06-11 | 0.037182 |
2023-06-12 | 0.036975 |
2023-06-13 | 0.036744 |
2023-06-14 | 0.036743 |
2023-06-15 | 0.036735 |
2023-06-16 | 0.036621 |
2023-06-17 | 0.036624 |
2023-06-18 | 0.036795 |
2023-06-19 | 0.036727 |
2023-06-20 | 0.036936 |
2023-06-21 | 0.03711 |
2023-06-22 | 0.037243 |
2023-06-23 | 0.03677 |
2023-06-24 | 0.03669 |
2023-06-25 | 0.036703 |
2023-06-26 | 0.037033 |
2023-06-27 | 0.03723 |
2023-06-28 | 0.037278 |
2023-06-29 | 0.037033 |
2023-06-30 | 0.03704 |
2023-07-01 | 0.037038 |
2023-07-02 | 0.037018 |
2023-07-03 | 0.037319 |
2023-07-04 | 0.037625 |
2023-07-05 | 0.037793 |
2023-07-06 | 0.037768 |
2023-07-07 | 0.037961 |
2023-07-08 | 0.037932 |
2023-07-09 | 0.037988 |
2023-07-10 | 0.038478 |
2023-07-11 | 0.038332 |
2023-07-12 | 0.038338 |
2023-07-13 | 0.0386 |
2023-07-14 | 0.038845 |
2023-07-15 | 0.038847 |
2023-07-16 | 0.038843 |
2023-07-17 | 0.039148 |
2023-07-18 | 0.039332 |
2023-07-19 | 0.039598 |
2023-07-20 | 0.039977 |
2023-07-21 | 0.039427 |
2023-07-22 | 0.039461 |
2023-07-23 | 0.039469 |
2023-07-24 | 0.039382 |
2023-07-25 | 0.039117 |
2023-07-26 | 0.039109 |
2023-07-27 | 0.039148 |
2023-07-28 | 0.038075 |
2023-07-29 | 0.038041 |
2023-07-30 | 0.037422 |
2023-07-31 | 0.038628 |
2023-08-01 | 0.038808 |
2023-08-02 | 0.038973 |
2023-08-03 | 0.037989 |
2023-08-04 | 0.038918 |
2023-08-05 | 0.038916 |
2023-08-06 | 0.038915 |
2023-08-07 | 0.038962 |
2023-08-08 | 0.039178 |
2023-08-09 | 0.039347 |
2023-08-10 | 0.039282 |
2023-08-11 | 0.038849 |
2023-08-12 | 0.038848 |
2023-08-13 | 0.038845 |
2023-08-14 | 0.038807 |
2023-08-15 | 0.038814 |
2023-08-16 | 0.038447 |
2023-08-17 | 0.038442 |
2023-08-18 | 0.038343 |
2023-08-19 | 0.038134 |
2023-08-20 | 0.038115 |
2023-08-21 | 0.038249 |
2023-08-22 | 0.038127 |
2023-08-23 | 0.038024 |
2023-08-24 | 0.037185 |
2023-08-25 | 0.036357 |
2023-08-26 | 0.036385 |
2023-08-27 | 0.036103 |
2023-08-28 | 0.036397 |
2023-08-29 | 0.036466 |
2023-08-30 | 0.036927 |
2023-08-31 | 0.036996 |
2023-09-01 | 0.036974 |
2023-09-02 | 0.036974 |
2023-09-03 | 0.036982 |
2023-09-04 | 0.036986 |
2023-09-05 | 0.03684 |
2023-09-06 | 0.036744 |
2023-09-07 | 0.036855 |
2023-09-08 | 0.036773 |
2023-09-09 | 0.036765 |
2023-09-10 | 0.036965 |
2023-09-11 | 0.0373 |
2023-09-12 | 0.037167 |
2023-09-13 | 0.037349 |
2023-09-14 | 0.037192 |
2023-09-15 | 0.037144 |
2023-09-16 | 0.03704 |
2023-09-17 | 0.03706 |
2023-09-18 | 0.037261 |
2023-09-19 | 0.03721 |
2023-09-20 | 0.037306 |
2023-09-22 | 0.037597 |
2023-09-23 | 0.037382 |
2023-09-24 | 0.037393 |
2023-09-25 | 0.037738 |
2023-09-26 | 0.037645 |
2023-09-27 | 0.037438 |
2023-09-28 | 0.037547 |
2023-09-29 | 0.037041 |
2023-09-30 | 0.037487 |
2023-10-01 | 0.037487 |
2023-10-02 | 0.037435 |
2023-10-03 | 0.037439 |
2023-10-04 | 0.037843 |
2023-10-05 | 0.038095 |
2023-10-06 | 0.038113 |
2023-10-07 | 0.037991 |
2023-10-08 | 0.038396 |
2023-10-09 | 0.038439 |
2023-10-10 | 0.038338 |
2023-10-11 | 0.038333 |
2023-10-12 | 0.038244 |
2023-10-13 | 0.038237 |
2023-10-14 | 0.038242 |
2023-10-15 | 0.03825 |
2023-10-16 | 0.038525 |
2023-10-17 | 0.038442 |
2023-10-18 | 0.038439 |
2023-10-19 | 0.038675 |
2023-10-20 | 0.03884 |
2023-10-21 | 0.038808 |
2023-10-22 | 0.038871 |
2023-10-23 | 0.039075 |
2023-10-24 | 0.038735 |
2023-10-25 | 0.038625 |
2023-10-26 | 0.038628 |
2023-10-27 | 0.038682 |
2023-10-28 | 0.038437 |
2023-10-29 | 0.03853 |
2023-10-30 | 0.038374 |
2023-10-31 | 0.038493 |
2023-11-01 | 0.038556 |
2023-11-02 | 0.038402 |
2023-11-03 | 0.038453 |
2023-11-04 | 0.038176 |
2023-11-05 | 0.038161 |
2023-11-06 | 0.038472 |
2023-11-07 | 0.038496 |
2023-11-08 | 0.038739 |
2023-11-09 | 0.038851 |
2023-11-10 | 0.038846 |
2023-11-11 | 0.039118 |
2023-11-12 | 0.039123 |
2023-11-13 | 0.038916 |
2023-11-14 | 0.039596 |
2023-11-15 | 0.039635 |
2023-11-16 | 0.040033 |
2023-11-17 | 0.039734 |
2023-11-18 | 0.03962 |
2023-11-19 | 0.039525 |
2023-11-20 | 0.039401 |
2023-11-21 | 0.039516 |
2023-11-22 | 0.039533 |
2023-11-23 | 0.039661 |
2023-11-24 | 0.039998 |
2023-11-25 | 0.040039 |
2023-11-26 | 0.040053 |
2023-11-27 | 0.039758 |
2023-11-28 | 0.04002 |
2023-11-29 | 0.040052 |
2023-11-30 | 0.040124 |
2023-12-01 | 0.040007 |
2023-12-02 | 0.040189 |
2023-12-03 | 0.040188 |
2023-12-04 | 0.039769 |
2023-12-05 | 0.040026 |
2023-12-06 | 0.039952 |
2023-12-07 | 0.03965 |
2023-12-08 | 0.039667 |
2023-12-09 | 0.039772 |
2023-12-10 | 0.039772 |
2023-12-11 | 0.039793 |
2023-12-12 | 0.039787 |
2023-12-13 | 0.039879 |
2023-12-14 | 0.039934 |
2023-12-15 | 0.039651 |
2023-12-16 | 0.039988 |
2023-12-17 | 0.039869 |
2023-12-18 | 0.039728 |
2023-12-19 | 0.03957 |
2023-12-20 | 0.039334 |
2023-12-21 | 0.039216 |
2023-12-22 | 0.039107 |
2023-12-23 | 0.039503 |
2023-12-24 | 0.039396 |
2023-12-25 | 0.039131 |
2023-12-26 | 0.039155 |
2023-12-27 | 0.039591 |
2023-12-28 | 0.039517 |
2023-12-29 | 0.039437 |
2023-12-30 | 0.039441 |
2023-12-31 | 0.039451 |
2024-01-01 | 0.039314 |
2024-01-02 | 0.039039 |
2024-01-03 | 0.039183 |
2024-01-04 | 0.039266 |
2024-01-05 | 0.039079 |
2024-01-06 | 0.038912 |
2024-01-07 | 0.03889 |
2024-01-08 | 0.039032 |
2024-01-09 | 0.038828 |
2024-01-10 | 0.038992 |
2024-01-11 | 0.038982 |
2024-01-12 | 0.038932 |
2024-01-13 | 0.039027 |
2024-01-14 | 0.039029 |
2024-01-15 | 0.038964 |
2024-01-16 | 0.038997 |
2024-01-17 | 0.039114 |
2024-01-18 | 0.039138 |
2024-01-19 | 0.03924 |
2024-01-20 | 0.039274 |
2024-01-21 | 0.039276 |
2024-01-22 | 0.039212 |
2024-01-23 | 0.039143 |
2024-01-24 | 0.039479 |
2024-01-25 | 0.039278 |
2024-01-26 | 0.039537 |
2024-01-27 | 0.039635 |
2024-01-28 | 0.039637 |
2024-01-29 | 0.039542 |
2024-01-30 | 0.039767 |
2024-01-31 | 0.039715 |
2024-02-01 | 0.039575 |
2024-02-02 | 0.039763 |
2024-02-03 | 0.03972 |
2024-02-04 | 0.039719 |
2024-02-05 | 0.0398 |
2024-02-06 | 0.039769 |
2024-02-07 | 0.039997 |
2024-02-08 | 0.039839 |
2024-02-09 | 0.040094 |
2024-02-10 | 0.040146 |
2024-02-11 | 0.040147 |
2024-02-12 | 0.040139 |
2024-02-13 | 0.040106 |
2024-02-14 | 0.03998 |
2024-02-15 | 0.040118 |
2024-02-16 | 0.039677 |
2024-02-17 | 0.039762 |
2024-02-18 | 0.039789 |
2024-02-19 | 0.039361 |
2024-02-20 | 0.039501 |
2024-02-21 | 0.039587 |
2024-02-22 | 0.039676 |
2024-02-23 | 0.039588 |
2024-02-24 | 0.039676 |
2024-02-25 | 0.039676 |
2024-02-26 | 0.039674 |
2024-02-27 | 0.039572 |
2024-02-28 | 0.039541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明