1PAB = 36.768330NIO
1巴拿马巴波亚 = 36.768330尼加拉瓜科多巴
按当前汇率,1巴拿马巴波亚可兑换36.768330尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对巴拿马巴波亚汇率 巴拿马巴波亚汇率 尼加拉瓜科多巴汇率
声明与提示:巴拿马巴波亚对尼加拉瓜科多巴汇率价格为中间价参考值,各银行巴拿马巴波亚兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.55429 |
2023-03-30 | 36.5536 |
2023-03-31 | 36.55501 |
2023-04-01 | 36.549892 |
2023-04-02 | 36.520518 |
2023-04-03 | 36.580353 |
2023-04-04 | 36.570739 |
2023-04-05 | 36.554067 |
2023-04-06 | 36.531764 |
2023-04-07 | 36.507691 |
2023-04-08 | 36.506658 |
2023-04-09 | 36.341589 |
2023-04-10 | 36.581714 |
2023-04-11 | 36.546 |
2023-04-12 | 36.519907 |
2023-04-13 | 36.520666 |
2023-04-14 | 36.48894 |
2023-04-15 | 36.407903 |
2023-04-16 | 36.426233 |
2023-04-17 | 36.554289 |
2023-04-18 | 36.554377 |
2023-04-19 | 36.575772 |
2023-04-20 | 36.520093 |
2023-04-21 | 36.43704 |
2023-04-22 | 36.447564 |
2023-04-23 | 36.526674 |
2023-04-24 | 36.437272 |
2023-04-25 | 36.544032 |
2023-04-26 | 36.561323 |
2023-04-27 | 36.527953 |
2023-04-28 | 36.495309 |
2023-04-29 | 36.516416 |
2023-04-30 | 36.173729 |
2023-05-01 | 36.516835 |
2023-05-02 | 36.482111 |
2023-05-03 | 36.525027 |
2023-05-04 | 36.487247 |
2023-05-05 | 36.517402 |
2023-05-06 | 36.549084 |
2023-05-07 | 36.53321 |
2023-05-08 | 36.585162 |
2023-05-09 | 36.564021 |
2023-05-10 | 36.548022 |
2023-05-11 | 36.526121 |
2023-05-12 | 36.494721 |
2023-05-13 | 36.487968 |
2023-05-14 | 36.461052 |
2023-05-15 | 36.513682 |
2023-05-16 | 36.564914 |
2023-05-17 | 36.539253 |
2023-05-18 | 36.532741 |
2023-05-19 | 36.531692 |
2023-05-20 | 36.441168 |
2023-05-21 | 36.451991 |
2023-05-22 | 36.558625 |
2023-05-23 | 36.553716 |
2023-05-24 | 36.468194 |
2023-05-25 | 36.507497 |
2023-05-26 | 36.472275 |
2023-05-27 | 36.481506 |
2023-05-28 | 36.640488 |
2023-05-29 | 36.562155 |
2023-05-30 | 36.559333 |
2023-05-31 | 36.566517 |
2023-06-01 | 36.523258 |
2023-06-02 | 36.547741 |
2023-06-03 | 36.555144 |
2023-06-04 | 36.666903 |
2023-06-05 | 36.516845 |
2023-06-06 | 36.482039 |
2023-06-07 | 36.540065 |
2023-06-08 | 36.560644 |
2023-06-09 | 36.493831 |
2023-06-10 | 36.567612 |
2023-06-11 | 36.562003 |
2023-06-12 | 36.563187 |
2023-06-13 | 36.536032 |
2023-06-14 | 36.54795 |
2023-06-15 | 36.574819 |
2023-06-16 | 36.534377 |
2023-06-17 | 36.528571 |
2023-06-18 | 36.493062 |
2023-06-19 | 36.549436 |
2023-06-20 | 36.533271 |
2023-06-21 | 36.548306 |
2023-06-22 | 36.567931 |
2023-06-23 | 36.529456 |
2023-06-24 | 36.516428 |
2023-06-25 | 36.362181 |
2023-06-26 | 36.523946 |
2023-06-27 | 36.528294 |
2023-06-28 | 36.577178 |
2023-06-29 | 36.517363 |
2023-06-30 | 36.538733 |
2023-07-01 | 36.545611 |
2023-07-02 | 36.312548 |
2023-07-03 | 36.561037 |
2023-07-04 | 36.588337 |
2023-07-05 | 36.547692 |
2023-07-06 | 36.555833 |
2023-07-07 | 36.528725 |
2023-07-08 | 36.529126 |
2023-07-09 | 36.321138 |
2023-07-10 | 36.493152 |
2023-07-11 | 36.589042 |
2023-07-12 | 36.55727 |
2023-07-13 | 36.557457 |
2023-07-14 | 36.560571 |
2023-07-15 | 36.460181 |
2023-07-16 | 36.452387 |
2023-07-17 | 36.541668 |
2023-07-18 | 36.539088 |
2023-07-19 | 36.556469 |
2023-07-20 | 36.543315 |
2023-07-21 | 36.520607 |
2023-07-22 | 36.519002 |
2023-07-23 | 36.533116 |
2023-07-24 | 36.5395 |
2023-07-25 | 36.543332 |
2023-07-26 | 36.535584 |
2023-07-27 | 36.57067 |
2023-07-28 | 36.496855 |
2023-07-29 | 36.440756 |
2023-07-30 | 36.435065 |
2023-07-31 | 36.585733 |
2023-08-01 | 36.558915 |
2023-08-02 | 36.638784 |
2023-08-03 | 36.526923 |
2023-08-04 | 36.572601 |
2023-08-05 | 36.572477 |
2023-08-06 | 36.505881 |
2023-08-07 | 36.534124 |
2023-08-08 | 36.553915 |
2023-08-09 | 36.553474 |
2023-08-10 | 36.589083 |
2023-08-11 | 36.552266 |
2023-08-12 | 36.652225 |
2023-08-13 | 36.707693 |
2023-08-14 | 36.54444 |
2023-08-15 | 36.577518 |
2023-08-16 | 36.542882 |
2023-08-17 | 36.561002 |
2023-08-18 | 36.534014 |
2023-08-19 | 36.53686 |
2023-08-20 | 36.506925 |
2023-08-21 | 36.534071 |
2023-08-22 | 36.55716 |
2023-08-23 | 36.565935 |
2023-08-24 | 36.536821 |
2023-08-25 | 36.562667 |
2023-08-26 | 36.61307 |
2023-08-27 | 36.565993 |
2023-08-28 | 36.574476 |
2023-08-29 | 36.578109 |
2023-08-30 | 36.596906 |
2023-08-31 | 36.574227 |
2023-09-01 | 36.577221 |
2023-09-02 | 36.570605 |
2023-09-03 | 36.570819 |
2023-09-04 | 36.593511 |
2023-09-05 | 36.594967 |
2023-09-06 | 36.540718 |
2023-09-07 | 36.552518 |
2023-09-08 | 36.554104 |
2023-09-09 | 36.547713 |
2023-09-10 | 36.52367 |
2023-09-11 | 36.520026 |
2023-09-12 | 36.554676 |
2023-09-13 | 36.598092 |
2023-09-14 | 36.566429 |
2023-09-15 | 36.547363 |
2023-09-16 | 36.547302 |
2023-09-17 | 36.531036 |
2023-09-18 | 36.584951 |
2023-09-19 | 36.562149 |
2023-09-20 | 36.559527 |
2023-09-22 | 36.582822 |
2023-09-23 | 36.451311 |
2023-09-24 | 36.456803 |
2023-09-25 | 36.558752 |
2023-09-26 | 36.564329 |
2023-09-27 | 36.687636 |
2023-09-28 | 36.540145 |
2023-09-29 | 36.574833 |
2023-09-30 | 36.664268 |
2023-10-01 | 36.664268 |
2023-10-02 | 36.793749 |
2023-10-03 | 36.597687 |
2023-10-04 | 36.601527 |
2023-10-05 | 36.516535 |
2023-10-06 | 36.420651 |
2023-10-07 | 36.421626 |
2023-10-08 | 36.488937 |
2023-10-09 | 36.46141 |
2023-10-10 | 36.537524 |
2023-10-11 | 36.524195 |
2023-10-12 | 36.759918 |
2023-10-13 | 36.644866 |
2023-10-14 | 36.628616 |
2023-10-15 | 36.5959 |
2023-10-16 | 36.652777 |
2023-10-17 | 36.553199 |
2023-10-18 | 36.610416 |
2023-10-19 | 36.566352 |
2023-10-20 | 36.643659 |
2023-10-21 | 36.63876 |
2023-10-22 | 36.567962 |
2023-10-23 | 36.612427 |
2023-10-24 | 36.644757 |
2023-10-25 | 36.616109 |
2023-10-26 | 36.567713 |
2023-10-27 | 36.607194 |
2023-10-28 | 36.535206 |
2023-10-29 | 36.573031 |
2023-10-30 | 36.552286 |
2023-10-31 | 36.598156 |
2023-11-01 | 36.573871 |
2023-11-02 | 36.540181 |
2023-11-03 | 36.695006 |
2023-11-04 | 36.694807 |
2023-11-05 | 36.675794 |
2023-11-06 | 36.462361 |
2023-11-07 | 36.625243 |
2023-11-08 | 36.604021 |
2023-11-09 | 36.699199 |
2023-11-10 | 36.605077 |
2023-11-11 | 36.465318 |
2023-11-12 | 36.465318 |
2023-11-13 | 36.590875 |
2023-11-14 | 36.568458 |
2023-11-15 | 36.346177 |
2023-11-16 | 36.611834 |
2023-11-17 | 36.602941 |
2023-11-18 | 36.417363 |
2023-11-19 | 36.417363 |
2023-11-20 | 36.557832 |
2023-11-21 | 36.632286 |
2023-11-22 | 36.632206 |
2023-11-23 | 36.614337 |
2023-11-24 | 36.717063 |
2023-11-25 | 36.774937 |
2023-11-26 | 36.775311 |
2023-11-27 | 36.567042 |
2023-11-28 | 36.708441 |
2023-11-29 | 36.558662 |
2023-11-30 | 36.604739 |
2023-12-01 | 36.711654 |
2023-12-02 | 36.761456 |
2023-12-03 | 36.764717 |
2023-12-04 | 36.687282 |
2023-12-05 | 36.610337 |
2023-12-06 | 36.689288 |
2023-12-07 | 36.719853 |
2023-12-08 | 36.588573 |
2023-12-09 | 36.748767 |
2023-12-10 | 36.749868 |
2023-12-11 | 36.632074 |
2023-12-12 | 36.683301 |
2023-12-13 | 36.622285 |
2023-12-14 | 36.506976 |
2023-12-15 | 36.577874 |
2023-12-16 | 36.789026 |
2023-12-17 | 36.789026 |
2023-12-18 | 36.664777 |
2023-12-19 | 36.575896 |
2023-12-20 | 36.577065 |
2023-12-21 | 36.776832 |
2023-12-22 | 36.576145 |
2023-12-23 | 36.597594 |
2023-12-24 | 36.597594 |
2023-12-25 | 36.6337 |
2023-12-26 | 36.631026 |
2023-12-27 | 36.673125 |
2023-12-28 | 36.555521 |
2023-12-29 | 36.626625 |
2023-12-30 | 36.632369 |
2023-12-31 | 36.632369 |
2024-01-01 | 36.606809 |
2024-01-02 | 36.626243 |
2024-01-03 | 36.593905 |
2024-01-04 | 36.598048 |
2024-01-05 | 36.613793 |
2024-01-06 | 36.644108 |
2024-01-07 | 36.624298 |
2024-01-08 | 36.682952 |
2024-01-09 | 36.580872 |
2024-01-10 | 36.595582 |
2024-01-11 | 36.599678 |
2024-01-12 | 36.722796 |
2024-01-13 | 36.621745 |
2024-01-14 | 36.624298 |
2024-01-15 | 36.596357 |
2024-01-16 | 36.616416 |
2024-01-17 | 36.630441 |
2024-01-18 | 36.675146 |
2024-01-19 | 36.709981 |
2024-01-20 | 36.591205 |
2024-01-21 | 36.624247 |
2024-01-22 | 36.690776 |
2024-01-23 | 36.614038 |
2024-01-24 | 36.624566 |
2024-01-25 | 36.641734 |
2024-01-26 | 36.779895 |
2024-01-27 | 36.624994 |
2024-01-28 | 36.62461 |
2024-01-29 | 36.630907 |
2024-01-30 | 36.759204 |
2024-01-31 | 36.600876 |
2024-02-01 | 36.727605 |
2024-02-02 | 36.605914 |
2024-02-03 | 36.648058 |
2024-02-04 | 36.624504 |
2024-02-05 | 36.742869 |
2024-02-06 | 36.669705 |
2024-02-07 | 36.635623 |
2024-02-08 | 36.655838 |
2024-02-09 | 36.75584 |
2024-02-10 | 36.623268 |
2024-02-11 | 36.624298 |
2024-02-12 | 36.764811 |
2024-02-13 | 36.780502 |
2024-02-14 | 36.856635 |
2024-02-15 | 36.780726 |
2024-02-16 | 36.775293 |
2024-02-17 | 36.647266 |
2024-02-18 | 36.624486 |
2024-02-19 | 36.794996 |
2024-02-20 | 36.772009 |
2024-02-21 | 36.796259 |
2024-02-22 | 36.787592 |
2024-02-23 | 36.828158 |
2024-02-24 | 36.625101 |
2024-02-25 | 36.624418 |
2024-02-26 | 36.805914 |
2024-02-27 | 36.800792 |
2024-02-28 | 36.815524 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明