1NIO = 0.027064PAB
1尼加拉瓜科多巴 = 0.027064巴拿马巴波亚
按当前汇率，1尼加拉瓜科多巴可兑换0.027064巴拿马巴波亚
汇率更新时间：2024-04-19 08:01
巴拿马巴波亚对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 巴拿马巴波亚汇率
声明与提示：尼加拉瓜科多巴对巴拿马巴波亚汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换巴拿马巴波亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.02719 |
| 2024-04-02 | 0.027161 |
| 2024-04-03 | 0.027182 |
| 2024-04-04 | 0.027176 |
| 2024-04-05 | 0.027155 |
| 2024-04-06 | 0.027304 |
| 2024-04-07 | 0.027304 |
| 2024-04-08 | 0.027195 |
| 2024-04-09 | 0.027178 |
| 2024-04-10 | 0.02715 |
| 2024-04-11 | 0.026899 |
| 2024-04-12 | 0.026914 |
| 2024-04-13 | 0.027303 |
| 2024-04-14 | 0.027304 |
| 2024-04-15 | 0.027186 |
| 2024-04-16 | 0.027164 |
| 2024-04-17 | 0.027176 |
| 2024-04-18 | 0.027096 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.027341 |
| 2023-04-20 | 0.027382 |
| 2023-04-21 | 0.027445 |
| 2023-04-22 | 0.027437 |
| 2023-04-23 | 0.027377 |
| 2023-04-24 | 0.027444 |
| 2023-04-25 | 0.027364 |
| 2023-04-26 | 0.027351 |
| 2023-04-27 | 0.027376 |
| 2023-04-28 | 0.027401 |
| 2023-04-29 | 0.027385 |
| 2023-04-30 | 0.027644 |
| 2023-05-01 | 0.027385 |
| 2023-05-02 | 0.027411 |
| 2023-05-03 | 0.027378 |
| 2023-05-04 | 0.027407 |
| 2023-05-05 | 0.027384 |
| 2023-05-06 | 0.02736 |
| 2023-05-07 | 0.027372 |
| 2023-05-08 | 0.027333 |
| 2023-05-09 | 0.027349 |
| 2023-05-10 | 0.027361 |
| 2023-05-11 | 0.027378 |
| 2023-05-12 | 0.027401 |
| 2023-05-13 | 0.027406 |
| 2023-05-14 | 0.027427 |
| 2023-05-15 | 0.027387 |
| 2023-05-16 | 0.027349 |
| 2023-05-17 | 0.027368 |
| 2023-05-18 | 0.027373 |
| 2023-05-19 | 0.027373 |
| 2023-05-20 | 0.027441 |
| 2023-05-21 | 0.027433 |
| 2023-05-22 | 0.027353 |
| 2023-05-23 | 0.027357 |
| 2023-05-24 | 0.027421 |
| 2023-05-25 | 0.027392 |
| 2023-05-26 | 0.027418 |
| 2023-05-27 | 0.027411 |
| 2023-05-28 | 0.027292 |
| 2023-05-29 | 0.027351 |
| 2023-05-30 | 0.027353 |
| 2023-05-31 | 0.027347 |
| 2023-06-01 | 0.02738 |
| 2023-06-02 | 0.027361 |
| 2023-06-03 | 0.027356 |
| 2023-06-04 | 0.027273 |
| 2023-06-05 | 0.027385 |
| 2023-06-06 | 0.027411 |
| 2023-06-07 | 0.027367 |
| 2023-06-08 | 0.027352 |
| 2023-06-09 | 0.027402 |
| 2023-06-10 | 0.027347 |
| 2023-06-11 | 0.027351 |
| 2023-06-12 | 0.02735 |
| 2023-06-13 | 0.02737 |
| 2023-06-14 | 0.027361 |
| 2023-06-15 | 0.027341 |
| 2023-06-16 | 0.027371 |
| 2023-06-17 | 0.027376 |
| 2023-06-18 | 0.027402 |
| 2023-06-19 | 0.02736 |
| 2023-06-20 | 0.027372 |
| 2023-06-21 | 0.027361 |
| 2023-06-22 | 0.027346 |
| 2023-06-23 | 0.027375 |
| 2023-06-24 | 0.027385 |
| 2023-06-25 | 0.027501 |
| 2023-06-26 | 0.027379 |
| 2023-06-27 | 0.027376 |
| 2023-06-28 | 0.027339 |
| 2023-06-29 | 0.027384 |
| 2023-06-30 | 0.027368 |
| 2023-07-01 | 0.027363 |
| 2023-07-02 | 0.027539 |
| 2023-07-03 | 0.027352 |
| 2023-07-04 | 0.027331 |
| 2023-07-05 | 0.027362 |
| 2023-07-06 | 0.027355 |
| 2023-07-07 | 0.027376 |
| 2023-07-08 | 0.027375 |
| 2023-07-09 | 0.027532 |
| 2023-07-10 | 0.027402 |
| 2023-07-11 | 0.027331 |
| 2023-07-12 | 0.027354 |
| 2023-07-13 | 0.027354 |
| 2023-07-14 | 0.027352 |
| 2023-07-15 | 0.027427 |
| 2023-07-16 | 0.027433 |
| 2023-07-17 | 0.027366 |
| 2023-07-18 | 0.027368 |
| 2023-07-19 | 0.027355 |
| 2023-07-20 | 0.027365 |
| 2023-07-21 | 0.027382 |
| 2023-07-22 | 0.027383 |
| 2023-07-23 | 0.027372 |
| 2023-07-24 | 0.027368 |
| 2023-07-25 | 0.027365 |
| 2023-07-26 | 0.027371 |
| 2023-07-27 | 0.027344 |
| 2023-07-28 | 0.0274 |
| 2023-07-29 | 0.027442 |
| 2023-07-30 | 0.027446 |
| 2023-07-31 | 0.027333 |
| 2023-08-01 | 0.027353 |
| 2023-08-02 | 0.027293 |
| 2023-08-03 | 0.027377 |
| 2023-08-04 | 0.027343 |
| 2023-08-05 | 0.027343 |
| 2023-08-06 | 0.027393 |
| 2023-08-07 | 0.027372 |
| 2023-08-08 | 0.027357 |
| 2023-08-09 | 0.027357 |
| 2023-08-10 | 0.027331 |
| 2023-08-11 | 0.027358 |
| 2023-08-12 | 0.027283 |
| 2023-08-13 | 0.027242 |
| 2023-08-14 | 0.027364 |
| 2023-08-15 | 0.027339 |
| 2023-08-16 | 0.027365 |
| 2023-08-17 | 0.027352 |
| 2023-08-18 | 0.027372 |
| 2023-08-19 | 0.02737 |
| 2023-08-20 | 0.027392 |
| 2023-08-21 | 0.027372 |
| 2023-08-22 | 0.027354 |
| 2023-08-23 | 0.027348 |
| 2023-08-24 | 0.02737 |
| 2023-08-25 | 0.02735 |
| 2023-08-26 | 0.027313 |
| 2023-08-27 | 0.027348 |
| 2023-08-28 | 0.027341 |
| 2023-08-29 | 0.027339 |
| 2023-08-30 | 0.027325 |
| 2023-08-31 | 0.027342 |
| 2023-09-01 | 0.027339 |
| 2023-09-02 | 0.027344 |
| 2023-09-03 | 0.027344 |
| 2023-09-04 | 0.027327 |
| 2023-09-05 | 0.027326 |
| 2023-09-06 | 0.027367 |
| 2023-09-07 | 0.027358 |
| 2023-09-08 | 0.027357 |
| 2023-09-09 | 0.027361 |
| 2023-09-10 | 0.02738 |
| 2023-09-11 | 0.027382 |
| 2023-09-12 | 0.027356 |
| 2023-09-13 | 0.027324 |
| 2023-09-14 | 0.027347 |
| 2023-09-15 | 0.027362 |
| 2023-09-16 | 0.027362 |
| 2023-09-17 | 0.027374 |
| 2023-09-18 | 0.027334 |
| 2023-09-19 | 0.027351 |
| 2023-09-20 | 0.027353 |
| 2023-09-22 | 0.027335 |
| 2023-09-23 | 0.027434 |
| 2023-09-24 | 0.02743 |
| 2023-09-25 | 0.027353 |
| 2023-09-26 | 0.027349 |
| 2023-09-27 | 0.027257 |
| 2023-09-28 | 0.027367 |
| 2023-09-29 | 0.027341 |
| 2023-09-30 | 0.027275 |
| 2023-10-01 | 0.027275 |
| 2023-10-02 | 0.027179 |
| 2023-10-03 | 0.027324 |
| 2023-10-04 | 0.027321 |
| 2023-10-05 | 0.027385 |
| 2023-10-06 | 0.027457 |
| 2023-10-07 | 0.027456 |
| 2023-10-08 | 0.027406 |
| 2023-10-09 | 0.027426 |
| 2023-10-10 | 0.027369 |
| 2023-10-11 | 0.027379 |
| 2023-10-12 | 0.027204 |
| 2023-10-13 | 0.027289 |
| 2023-10-14 | 0.027301 |
| 2023-10-15 | 0.027325 |
| 2023-10-16 | 0.027283 |
| 2023-10-17 | 0.027357 |
| 2023-10-18 | 0.027315 |
| 2023-10-19 | 0.027348 |
| 2023-10-20 | 0.02729 |
| 2023-10-21 | 0.027294 |
| 2023-10-22 | 0.027346 |
| 2023-10-23 | 0.027313 |
| 2023-10-24 | 0.027289 |
| 2023-10-25 | 0.02731 |
| 2023-10-26 | 0.027347 |
| 2023-10-27 | 0.027317 |
| 2023-10-28 | 0.027371 |
| 2023-10-29 | 0.027343 |
| 2023-10-30 | 0.027358 |
| 2023-10-31 | 0.027324 |
| 2023-11-01 | 0.027342 |
| 2023-11-02 | 0.027367 |
| 2023-11-03 | 0.027252 |
| 2023-11-04 | 0.027252 |
| 2023-11-05 | 0.027266 |
| 2023-11-06 | 0.027426 |
| 2023-11-07 | 0.027304 |
| 2023-11-08 | 0.027319 |
| 2023-11-09 | 0.027249 |
| 2023-11-10 | 0.027319 |
| 2023-11-11 | 0.027423 |
| 2023-11-12 | 0.027423 |
| 2023-11-13 | 0.027329 |
| 2023-11-14 | 0.027346 |
| 2023-11-15 | 0.027513 |
| 2023-11-16 | 0.027314 |
| 2023-11-17 | 0.02732 |
| 2023-11-18 | 0.027459 |
| 2023-11-19 | 0.027459 |
| 2023-11-20 | 0.027354 |
| 2023-11-21 | 0.027298 |
| 2023-11-22 | 0.027298 |
| 2023-11-23 | 0.027312 |
| 2023-11-24 | 0.027235 |
| 2023-11-25 | 0.027192 |
| 2023-11-26 | 0.027192 |
| 2023-11-27 | 0.027347 |
| 2023-11-28 | 0.027242 |
| 2023-11-29 | 0.027353 |
| 2023-11-30 | 0.027319 |
| 2023-12-01 | 0.027239 |
| 2023-12-02 | 0.027202 |
| 2023-12-03 | 0.0272 |
| 2023-12-04 | 0.027257 |
| 2023-12-05 | 0.027315 |
| 2023-12-06 | 0.027256 |
| 2023-12-07 | 0.027233 |
| 2023-12-08 | 0.027331 |
| 2023-12-09 | 0.027212 |
| 2023-12-10 | 0.027211 |
| 2023-12-11 | 0.027298 |
| 2023-12-12 | 0.02726 |
| 2023-12-13 | 0.027306 |
| 2023-12-14 | 0.027392 |
| 2023-12-15 | 0.027339 |
| 2023-12-16 | 0.027182 |
| 2023-12-17 | 0.027182 |
| 2023-12-18 | 0.027274 |
| 2023-12-19 | 0.02734 |
| 2023-12-20 | 0.02734 |
| 2023-12-21 | 0.027191 |
| 2023-12-22 | 0.02734 |
| 2023-12-23 | 0.027324 |
| 2023-12-24 | 0.027324 |
| 2023-12-25 | 0.027297 |
| 2023-12-26 | 0.027299 |
| 2023-12-27 | 0.027268 |
| 2023-12-28 | 0.027356 |
| 2023-12-29 | 0.027303 |
| 2023-12-30 | 0.027298 |
| 2023-12-31 | 0.027298 |
| 2024-01-01 | 0.027317 |
| 2024-01-02 | 0.027303 |
| 2024-01-03 | 0.027327 |
| 2024-01-04 | 0.027324 |
| 2024-01-05 | 0.027312 |
| 2024-01-06 | 0.02729 |
| 2024-01-07 | 0.027304 |
| 2024-01-08 | 0.027261 |
| 2024-01-09 | 0.027337 |
| 2024-01-10 | 0.027326 |
| 2024-01-11 | 0.027323 |
| 2024-01-12 | 0.027231 |
| 2024-01-13 | 0.027306 |
| 2024-01-14 | 0.027304 |
| 2024-01-15 | 0.027325 |
| 2024-01-16 | 0.02731 |
| 2024-01-17 | 0.0273 |
| 2024-01-18 | 0.027266 |
| 2024-01-19 | 0.027241 |
| 2024-01-20 | 0.027329 |
| 2024-01-21 | 0.027304 |
| 2024-01-22 | 0.027255 |
| 2024-01-23 | 0.027312 |
| 2024-01-24 | 0.027304 |
| 2024-01-25 | 0.027291 |
| 2024-01-26 | 0.027189 |
| 2024-01-27 | 0.027304 |
| 2024-01-28 | 0.027304 |
| 2024-01-29 | 0.027299 |
| 2024-01-30 | 0.027204 |
| 2024-01-31 | 0.027322 |
| 2024-02-01 | 0.027227 |
| 2024-02-02 | 0.027318 |
| 2024-02-03 | 0.027287 |
| 2024-02-04 | 0.027304 |
| 2024-02-05 | 0.027216 |
| 2024-02-06 | 0.02727 |
| 2024-02-07 | 0.027296 |
| 2024-02-08 | 0.027281 |
| 2024-02-09 | 0.027207 |
| 2024-02-10 | 0.027305 |
| 2024-02-11 | 0.027304 |
| 2024-02-12 | 0.0272 |
| 2024-02-13 | 0.027188 |
| 2024-02-14 | 0.027132 |
| 2024-02-15 | 0.027188 |
| 2024-02-16 | 0.027192 |
| 2024-02-17 | 0.027287 |
| 2024-02-18 | 0.027304 |
| 2024-02-19 | 0.027178 |
| 2024-02-20 | 0.027195 |
| 2024-02-21 | 0.027177 |
| 2024-02-22 | 0.027183 |
| 2024-02-23 | 0.027153 |
| 2024-02-24 | 0.027304 |
| 2024-02-25 | 0.027304 |
| 2024-02-26 | 0.02717 |
| 2024-02-27 | 0.027173 |
| 2024-02-28 | 0.027162 |
| 2024-04-01 | 0.02719 |
| 2024-04-02 | 0.027161 |
| 2024-04-03 | 0.027182 |
| 2024-04-04 | 0.027176 |
| 2024-04-05 | 0.027155 |
| 2024-04-06 | 0.027304 |
| 2024-04-07 | 0.027304 |
| 2024-04-08 | 0.027195 |
| 2024-04-09 | 0.027178 |
| 2024-04-10 | 0.02715 |
| 2024-04-11 | 0.026899 |
| 2024-04-12 | 0.026914 |
| 2024-04-13 | 0.027303 |
| 2024-04-14 | 0.027304 |
| 2024-04-15 | 0.027186 |
| 2024-04-16 | 0.027164 |
| 2024-04-17 | 0.027176 |
| 2024-04-18 | 0.027096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明