1PAB = 191.138134LRD
1巴拿马巴波亚 = 191.138134利比里亚元
按当前汇率，1巴拿马巴波亚可兑换191.138134利比里亚元
汇率更新时间：2024-04-20 10:01
利比里亚元对巴拿马巴波亚汇率 巴拿马巴波亚汇率 利比里亚元汇率
声明与提示：巴拿马巴波亚对利比里亚元汇率价格为中间价参考值，各银行巴拿马巴波亚兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 193.589801 |
| 2024-04-02 | 192.927083 |
| 2024-04-03 | 192.889508 |
| 2024-04-04 | 193.08566 |
| 2024-04-05 | 193.281747 |
| 2024-04-06 | 192.935374 |
| 2024-04-07 | 192.936514 |
| 2024-04-08 | 193.042635 |
| 2024-04-09 | 193.949295 |
| 2024-04-10 | 193.317074 |
| 2024-04-11 | 193.349449 |
| 2024-04-12 | 193.330935 |
| 2024-04-13 | 193.073763 |
| 2024-04-14 | 193.074522 |
| 2024-04-15 | 193.224891 |
| 2024-04-16 | 193.692222 |
| 2024-04-17 | 193.383272 |
| 2024-04-18 | 193.990763 |
| 2024-04-19 | 193.347982 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 163.027721 |
| 2023-04-21 | 162.907557 |
| 2023-04-22 | 162.955068 |
| 2023-04-23 | 163.11384 |
| 2023-04-24 | 163.147573 |
| 2023-04-25 | 163.352847 |
| 2023-04-26 | 163.720495 |
| 2023-04-27 | 164.224313 |
| 2023-04-28 | 164.819595 |
| 2023-04-29 | 164.915407 |
| 2023-04-30 | 165.224511 |
| 2023-05-01 | 165.458146 |
| 2023-05-02 | 165.205878 |
| 2023-05-03 | 165.347634 |
| 2023-05-04 | 165.439973 |
| 2023-05-05 | 165.562243 |
| 2023-05-06 | 165.707018 |
| 2023-05-07 | 165.764473 |
| 2023-05-08 | 165.894472 |
| 2023-05-09 | 166.406938 |
| 2023-05-10 | 166.327153 |
| 2023-05-11 | 166.655814 |
| 2023-05-12 | 166.610895 |
| 2023-05-13 | 166.580445 |
| 2023-05-14 | 166.681346 |
| 2023-05-15 | 167.237929 |
| 2023-05-16 | 167.201414 |
| 2023-05-17 | 167.11656 |
| 2023-05-18 | 167.15656 |
| 2023-05-19 | 167.163749 |
| 2023-05-20 | 167.288727 |
| 2023-05-21 | 167.2687 |
| 2023-05-22 | 167.769798 |
| 2023-05-23 | 167.355485 |
| 2023-05-24 | 167.584646 |
| 2023-05-25 | 167.653943 |
| 2023-05-26 | 167.82234 |
| 2023-05-27 | 167.865747 |
| 2023-05-28 | 167.92627 |
| 2023-05-29 | 167.927598 |
| 2023-05-30 | 168.342421 |
| 2023-05-31 | 169.147804 |
| 2023-06-01 | 168.937454 |
| 2023-06-02 | 169.43844 |
| 2023-06-03 | 169.472698 |
| 2023-06-04 | 169.426634 |
| 2023-06-05 | 170.236285 |
| 2023-06-06 | 170.922186 |
| 2023-06-07 | 171.076212 |
| 2023-06-08 | 171.16637 |
| 2023-06-09 | 171.327194 |
| 2023-06-10 | 171.530766 |
| 2023-06-11 | 171.780962 |
| 2023-06-12 | 172.373239 |
| 2023-06-13 | 172.354326 |
| 2023-06-14 | 175.145397 |
| 2023-06-15 | 175.565687 |
| 2023-06-16 | 175.7971 |
| 2023-06-17 | 175.76949 |
| 2023-06-18 | 175.768069 |
| 2023-06-19 | 176.404123 |
| 2023-06-20 | 176.458451 |
| 2023-06-21 | 177.199546 |
| 2023-06-22 | 177.289205 |
| 2023-06-23 | 177.445516 |
| 2023-06-24 | 177.382289 |
| 2023-06-25 | 177.813315 |
| 2023-06-26 | 179.383469 |
| 2023-06-27 | 179.323925 |
| 2023-06-28 | 179.993213 |
| 2023-06-29 | 179.867869 |
| 2023-06-30 | 179.921112 |
| 2023-07-01 | 179.953836 |
| 2023-07-02 | 179.943666 |
| 2023-07-03 | 180.503822 |
| 2023-07-04 | 180.62332 |
| 2023-07-05 | 181.674979 |
| 2023-07-06 | 181.685244 |
| 2023-07-07 | 182.592013 |
| 2023-07-08 | 182.594676 |
| 2023-07-09 | 182.584504 |
| 2023-07-10 | 183.165572 |
| 2023-07-11 | 183.293526 |
| 2023-07-12 | 183.736103 |
| 2023-07-13 | 183.734686 |
| 2023-07-14 | 183.730544 |
| 2023-07-15 | 183.576596 |
| 2023-07-16 | 183.514868 |
| 2023-07-17 | 183.547403 |
| 2023-07-18 | 184.634024 |
| 2023-07-19 | 184.728267 |
| 2023-07-20 | 184.620502 |
| 2023-07-21 | 185.227554 |
| 2023-07-22 | 185.089228 |
| 2023-07-23 | 185.158721 |
| 2023-07-24 | 184.729267 |
| 2023-07-25 | 184.662655 |
| 2023-07-26 | 185.179855 |
| 2023-07-27 | 185.353479 |
| 2023-07-28 | 185.382762 |
| 2023-07-29 | 185.386412 |
| 2023-07-30 | 185.899971 |
| 2023-07-31 | 186.399037 |
| 2023-08-01 | 186.447983 |
| 2023-08-02 | 186.506995 |
| 2023-08-03 | 186.378477 |
| 2023-08-04 | 186.381045 |
| 2023-08-05 | 186.380313 |
| 2023-08-06 | 186.574775 |
| 2023-08-07 | 186.568913 |
| 2023-08-08 | 186.608134 |
| 2023-08-09 | 186.472317 |
| 2023-08-10 | 186.66622 |
| 2023-08-11 | 186.49062 |
| 2023-08-12 | 186.508149 |
| 2023-08-13 | 186.545047 |
| 2023-08-14 | 186.051696 |
| 2023-08-15 | 186.259927 |
| 2023-08-16 | 186.042456 |
| 2023-08-17 | 186.185851 |
| 2023-08-18 | 186.115598 |
| 2023-08-19 | 186.130601 |
| 2023-08-20 | 186.277881 |
| 2023-08-21 | 185.847084 |
| 2023-08-22 | 185.928518 |
| 2023-08-23 | 185.984044 |
| 2023-08-24 | 185.832325 |
| 2023-08-25 | 185.988227 |
| 2023-08-26 | 186.042209 |
| 2023-08-27 | 185.797386 |
| 2023-08-28 | 185.899195 |
| 2023-08-29 | 185.987387 |
| 2023-08-30 | 185.886302 |
| 2023-08-31 | 185.877845 |
| 2023-09-01 | 185.905867 |
| 2023-09-02 | 185.87472 |
| 2023-09-03 | 185.874718 |
| 2023-09-04 | 185.872573 |
| 2023-09-05 | 185.819708 |
| 2023-09-06 | 186.097261 |
| 2023-09-07 | 185.995266 |
| 2023-09-08 | 186.115441 |
| 2023-09-09 | 186.082046 |
| 2023-09-10 | 186.113485 |
| 2023-09-11 | 186.224768 |
| 2023-09-12 | 186.284225 |
| 2023-09-13 | 186.428968 |
| 2023-09-14 | 186.334621 |
| 2023-09-15 | 186.333199 |
| 2023-09-16 | 186.333472 |
| 2023-09-17 | 186.414565 |
| 2023-09-18 | 186.109608 |
| 2023-09-19 | 186.385977 |
| 2023-09-20 | 186.3461 |
| 2023-09-22 | 186.361906 |
| 2023-09-23 | 186.332817 |
| 2023-09-24 | 186.232309 |
| 2023-09-25 | 186.485404 |
| 2023-09-26 | 186.492375 |
| 2023-09-27 | 187.495393 |
| 2023-09-28 | 187.186617 |
| 2023-09-29 | 186.59019 |
| 2023-09-30 | 186.644244 |
| 2023-10-01 | 186.644244 |
| 2023-10-02 | 187.221701 |
| 2023-10-03 | 187.133105 |
| 2023-10-04 | 188.249144 |
| 2023-10-05 | 187.598099 |
| 2023-10-06 | 186.639588 |
| 2023-10-07 | 186.775957 |
| 2023-10-08 | 186.985707 |
| 2023-10-09 | 187.078784 |
| 2023-10-10 | 187.458372 |
| 2023-10-11 | 187.134231 |
| 2023-10-12 | 187.976355 |
| 2023-10-13 | 186.791107 |
| 2023-10-14 | 186.914783 |
| 2023-10-15 | 186.813972 |
| 2023-10-16 | 188.410986 |
| 2023-10-17 | 188.10107 |
| 2023-10-18 | 187.080906 |
| 2023-10-19 | 190.173738 |
| 2023-10-20 | 186.997802 |
| 2023-10-21 | 187.013127 |
| 2023-10-22 | 189.055803 |
| 2023-10-23 | 189.615576 |
| 2023-10-24 | 189.159794 |
| 2023-10-25 | 189.596139 |
| 2023-10-26 | 189.885889 |
| 2023-10-27 | 186.989131 |
| 2023-10-28 | 187.013108 |
| 2023-10-29 | 189.787029 |
| 2023-10-30 | 190.00115 |
| 2023-10-31 | 190.053097 |
| 2023-11-01 | 189.712582 |
| 2023-11-02 | 189.518294 |
| 2023-11-03 | 189.344831 |
| 2023-11-04 | 187.623095 |
| 2023-11-05 | 187.62166 |
| 2023-11-06 | 190.49878 |
| 2023-11-07 | 189.26328 |
| 2023-11-08 | 189.164426 |
| 2023-11-09 | 187.996701 |
| 2023-11-10 | 188.357232 |
| 2023-11-11 | 187.78642 |
| 2023-11-12 | 187.790279 |
| 2023-11-13 | 189.850542 |
| 2023-11-14 | 189.531767 |
| 2023-11-15 | 189.984157 |
| 2023-11-16 | 190.432535 |
| 2023-11-17 | 189.200171 |
| 2023-11-18 | 187.870921 |
| 2023-11-19 | 187.862888 |
| 2023-11-20 | 189.804194 |
| 2023-11-21 | 189.834051 |
| 2023-11-22 | 189.621281 |
| 2023-11-23 | 189.535315 |
| 2023-11-24 | 189.738586 |
| 2023-11-25 | 187.86543 |
| 2023-11-26 | 187.86223 |
| 2023-11-27 | 189.60911 |
| 2023-11-28 | 189.987583 |
| 2023-11-29 | 189.626489 |
| 2023-11-30 | 190.081048 |
| 2023-12-01 | 189.468667 |
| 2023-12-02 | 188.149621 |
| 2023-12-03 | 188.148933 |
| 2023-12-04 | 190.279531 |
| 2023-12-05 | 189.569962 |
| 2023-12-06 | 188.600707 |
| 2023-12-07 | 188.908595 |
| 2023-12-08 | 188.467436 |
| 2023-12-09 | 188.178031 |
| 2023-12-10 | 188.178896 |
| 2023-12-11 | 188.184665 |
| 2023-12-12 | 188.683605 |
| 2023-12-13 | 188.781182 |
| 2023-12-14 | 189.448737 |
| 2023-12-15 | 189.289568 |
| 2023-12-16 | 188.086335 |
| 2023-12-17 | 188.3747 |
| 2023-12-18 | 188.610256 |
| 2023-12-19 | 189.338374 |
| 2023-12-20 | 189.545776 |
| 2023-12-21 | 188.968471 |
| 2023-12-22 | 189.019717 |
| 2023-12-23 | 188.43252 |
| 2023-12-24 | 188.433653 |
| 2023-12-25 | 188.736766 |
| 2023-12-26 | 189.182641 |
| 2023-12-27 | 189.598286 |
| 2023-12-28 | 189.589719 |
| 2023-12-29 | 189.382044 |
| 2023-12-30 | 188.600991 |
| 2023-12-31 | 188.608168 |
| 2024-01-01 | 191.363167 |
| 2024-01-02 | 189.900172 |
| 2024-01-03 | 189.702608 |
| 2024-01-04 | 189.327498 |
| 2024-01-05 | 189.563176 |
| 2024-01-06 | 188.794571 |
| 2024-01-07 | 188.793262 |
| 2024-01-08 | 189.624402 |
| 2024-01-09 | 189.537896 |
| 2024-01-10 | 189.56512 |
| 2024-01-11 | 189.8009 |
| 2024-01-12 | 189.873649 |
| 2024-01-13 | 189.13163 |
| 2024-01-14 | 189.148891 |
| 2024-01-15 | 190.027625 |
| 2024-01-16 | 190.009906 |
| 2024-01-17 | 190.150522 |
| 2024-01-18 | 190.515189 |
| 2024-01-19 | 190.019173 |
| 2024-01-20 | 189.213039 |
| 2024-01-21 | 189.216238 |
| 2024-01-22 | 190.079683 |
| 2024-01-23 | 190.301226 |
| 2024-01-24 | 190.527831 |
| 2024-01-25 | 190.387875 |
| 2024-01-26 | 190.172607 |
| 2024-01-27 | 189.643987 |
| 2024-01-28 | 189.644422 |
| 2024-01-29 | 190.621359 |
| 2024-01-30 | 190.440941 |
| 2024-01-31 | 190.911519 |
| 2024-02-01 | 190.98904 |
| 2024-02-02 | 190.527017 |
| 2024-02-03 | 190.192713 |
| 2024-02-04 | 190.192628 |
| 2024-02-05 | 190.858007 |
| 2024-02-06 | 190.740537 |
| 2024-02-07 | 190.54696 |
| 2024-02-08 | 190.881252 |
| 2024-02-09 | 190.637023 |
| 2024-02-10 | 190.43165 |
| 2024-02-11 | 190.429854 |
| 2024-02-12 | 190.924536 |
| 2024-02-13 | 190.892156 |
| 2024-02-14 | 191.17216 |
| 2024-02-15 | 191.164205 |
| 2024-02-16 | 190.968694 |
| 2024-02-17 | 190.55463 |
| 2024-02-18 | 190.555135 |
| 2024-02-19 | 191.857176 |
| 2024-02-20 | 191.7102 |
| 2024-02-21 | 190.979938 |
| 2024-02-22 | 190.694705 |
| 2024-02-23 | 191.455469 |
| 2024-02-24 | 190.7704 |
| 2024-02-25 | 190.767424 |
| 2024-02-26 | 191.191734 |
| 2024-02-27 | 191.638242 |
| 2024-02-28 | 191.426695 |
| 2024-04-01 | 193.589801 |
| 2024-04-02 | 192.927083 |
| 2024-04-03 | 192.889508 |
| 2024-04-04 | 193.08566 |
| 2024-04-05 | 193.281747 |
| 2024-04-06 | 192.935374 |
| 2024-04-07 | 192.936514 |
| 2024-04-08 | 193.042635 |
| 2024-04-09 | 193.949295 |
| 2024-04-10 | 193.317074 |
| 2024-04-11 | 193.349449 |
| 2024-04-12 | 193.330935 |
| 2024-04-13 | 193.073763 |
| 2024-04-14 | 193.074522 |
| 2024-04-15 | 193.224891 |
| 2024-04-16 | 193.692222 |
| 2024-04-17 | 193.383272 |
| 2024-04-18 | 193.990763 |
| 2024-04-19 | 193.347982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明