1LRD = 0.005228PAB
1利比里亚元 = 0.005228巴拿马巴波亚
按当前汇率,1利比里亚元可兑换0.005228巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
巴拿马巴波亚对利比里亚元汇率 利比里亚元汇率 巴拿马巴波亚汇率
声明与提示:利比里亚元对巴拿马巴波亚汇率价格为中间价参考值,各银行利比里亚元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006172 |
2023-03-30 | 0.006167 |
2023-03-31 | 0.006165 |
2023-04-01 | 0.006166 |
2023-04-02 | 0.006162 |
2023-04-03 | 0.006164 |
2023-04-04 | 0.006158 |
2023-04-05 | 0.00616 |
2023-04-06 | 0.006158 |
2023-04-07 | 0.006156 |
2023-04-08 | 0.006151 |
2023-04-09 | 0.006155 |
2023-04-10 | 0.006146 |
2023-04-11 | 0.006142 |
2023-04-12 | 0.006146 |
2023-04-13 | 0.006146 |
2023-04-14 | 0.00614 |
2023-04-15 | 0.00614 |
2023-04-16 | 0.00614 |
2023-04-17 | 0.006134 |
2023-04-18 | 0.006133 |
2023-04-19 | 0.006135 |
2023-04-20 | 0.006134 |
2023-04-21 | 0.006138 |
2023-04-22 | 0.006137 |
2023-04-23 | 0.006131 |
2023-04-24 | 0.006129 |
2023-04-25 | 0.006122 |
2023-04-26 | 0.006108 |
2023-04-27 | 0.006089 |
2023-04-28 | 0.006067 |
2023-04-29 | 0.006064 |
2023-04-30 | 0.006052 |
2023-05-01 | 0.006044 |
2023-05-02 | 0.006053 |
2023-05-03 | 0.006048 |
2023-05-04 | 0.006044 |
2023-05-05 | 0.00604 |
2023-05-06 | 0.006035 |
2023-05-07 | 0.006033 |
2023-05-08 | 0.006028 |
2023-05-09 | 0.006009 |
2023-05-10 | 0.006012 |
2023-05-11 | 0.006 |
2023-05-12 | 0.006002 |
2023-05-13 | 0.006003 |
2023-05-14 | 0.005999 |
2023-05-15 | 0.00598 |
2023-05-16 | 0.005981 |
2023-05-17 | 0.005984 |
2023-05-18 | 0.005982 |
2023-05-19 | 0.005982 |
2023-05-20 | 0.005978 |
2023-05-21 | 0.005978 |
2023-05-22 | 0.005961 |
2023-05-23 | 0.005975 |
2023-05-24 | 0.005967 |
2023-05-25 | 0.005965 |
2023-05-26 | 0.005959 |
2023-05-27 | 0.005957 |
2023-05-28 | 0.005955 |
2023-05-29 | 0.005955 |
2023-05-30 | 0.00594 |
2023-05-31 | 0.005912 |
2023-06-01 | 0.005919 |
2023-06-02 | 0.005902 |
2023-06-03 | 0.005901 |
2023-06-04 | 0.005902 |
2023-06-05 | 0.005874 |
2023-06-06 | 0.005851 |
2023-06-07 | 0.005845 |
2023-06-08 | 0.005842 |
2023-06-09 | 0.005837 |
2023-06-10 | 0.00583 |
2023-06-11 | 0.005821 |
2023-06-12 | 0.005801 |
2023-06-13 | 0.005802 |
2023-06-14 | 0.00571 |
2023-06-15 | 0.005696 |
2023-06-16 | 0.005688 |
2023-06-17 | 0.005689 |
2023-06-18 | 0.005689 |
2023-06-19 | 0.005669 |
2023-06-20 | 0.005667 |
2023-06-21 | 0.005643 |
2023-06-22 | 0.005641 |
2023-06-23 | 0.005636 |
2023-06-24 | 0.005638 |
2023-06-25 | 0.005624 |
2023-06-26 | 0.005575 |
2023-06-27 | 0.005577 |
2023-06-28 | 0.005556 |
2023-06-29 | 0.00556 |
2023-06-30 | 0.005558 |
2023-07-01 | 0.005557 |
2023-07-02 | 0.005557 |
2023-07-03 | 0.00554 |
2023-07-04 | 0.005536 |
2023-07-05 | 0.005504 |
2023-07-06 | 0.005504 |
2023-07-07 | 0.005477 |
2023-07-08 | 0.005477 |
2023-07-09 | 0.005477 |
2023-07-10 | 0.00546 |
2023-07-11 | 0.005456 |
2023-07-12 | 0.005443 |
2023-07-13 | 0.005443 |
2023-07-14 | 0.005443 |
2023-07-15 | 0.005447 |
2023-07-16 | 0.005449 |
2023-07-17 | 0.005448 |
2023-07-18 | 0.005416 |
2023-07-19 | 0.005413 |
2023-07-20 | 0.005417 |
2023-07-21 | 0.005399 |
2023-07-22 | 0.005403 |
2023-07-23 | 0.005401 |
2023-07-24 | 0.005413 |
2023-07-25 | 0.005415 |
2023-07-26 | 0.0054 |
2023-07-27 | 0.005395 |
2023-07-28 | 0.005394 |
2023-07-29 | 0.005394 |
2023-07-30 | 0.005379 |
2023-07-31 | 0.005365 |
2023-08-01 | 0.005363 |
2023-08-02 | 0.005362 |
2023-08-03 | 0.005365 |
2023-08-04 | 0.005365 |
2023-08-05 | 0.005365 |
2023-08-06 | 0.00536 |
2023-08-07 | 0.00536 |
2023-08-08 | 0.005359 |
2023-08-09 | 0.005363 |
2023-08-10 | 0.005357 |
2023-08-11 | 0.005362 |
2023-08-12 | 0.005362 |
2023-08-13 | 0.005361 |
2023-08-14 | 0.005375 |
2023-08-15 | 0.005369 |
2023-08-16 | 0.005375 |
2023-08-17 | 0.005371 |
2023-08-18 | 0.005373 |
2023-08-19 | 0.005373 |
2023-08-20 | 0.005368 |
2023-08-21 | 0.005381 |
2023-08-22 | 0.005378 |
2023-08-23 | 0.005377 |
2023-08-24 | 0.005381 |
2023-08-25 | 0.005377 |
2023-08-26 | 0.005375 |
2023-08-27 | 0.005382 |
2023-08-28 | 0.005379 |
2023-08-29 | 0.005377 |
2023-08-30 | 0.00538 |
2023-08-31 | 0.00538 |
2023-09-01 | 0.005379 |
2023-09-02 | 0.00538 |
2023-09-03 | 0.00538 |
2023-09-04 | 0.00538 |
2023-09-05 | 0.005382 |
2023-09-06 | 0.005374 |
2023-09-07 | 0.005376 |
2023-09-08 | 0.005373 |
2023-09-09 | 0.005374 |
2023-09-10 | 0.005373 |
2023-09-11 | 0.00537 |
2023-09-12 | 0.005368 |
2023-09-13 | 0.005364 |
2023-09-14 | 0.005367 |
2023-09-15 | 0.005367 |
2023-09-16 | 0.005367 |
2023-09-17 | 0.005364 |
2023-09-18 | 0.005373 |
2023-09-19 | 0.005365 |
2023-09-20 | 0.005366 |
2023-09-22 | 0.005366 |
2023-09-23 | 0.005367 |
2023-09-24 | 0.00537 |
2023-09-25 | 0.005362 |
2023-09-26 | 0.005362 |
2023-09-27 | 0.005333 |
2023-09-28 | 0.005342 |
2023-09-29 | 0.005359 |
2023-09-30 | 0.005358 |
2023-10-01 | 0.005358 |
2023-10-02 | 0.005341 |
2023-10-03 | 0.005344 |
2023-10-04 | 0.005312 |
2023-10-05 | 0.005331 |
2023-10-06 | 0.005358 |
2023-10-07 | 0.005354 |
2023-10-08 | 0.005348 |
2023-10-09 | 0.005345 |
2023-10-10 | 0.005335 |
2023-10-11 | 0.005344 |
2023-10-12 | 0.00532 |
2023-10-13 | 0.005354 |
2023-10-14 | 0.00535 |
2023-10-15 | 0.005353 |
2023-10-16 | 0.005308 |
2023-10-17 | 0.005316 |
2023-10-18 | 0.005345 |
2023-10-19 | 0.005258 |
2023-10-20 | 0.005348 |
2023-10-21 | 0.005347 |
2023-10-22 | 0.005289 |
2023-10-23 | 0.005274 |
2023-10-24 | 0.005287 |
2023-10-25 | 0.005274 |
2023-10-26 | 0.005266 |
2023-10-27 | 0.005348 |
2023-10-28 | 0.005347 |
2023-10-29 | 0.005269 |
2023-10-30 | 0.005263 |
2023-10-31 | 0.005262 |
2023-11-01 | 0.005271 |
2023-11-02 | 0.005277 |
2023-11-03 | 0.005281 |
2023-11-04 | 0.00533 |
2023-11-05 | 0.00533 |
2023-11-06 | 0.005249 |
2023-11-07 | 0.005284 |
2023-11-08 | 0.005286 |
2023-11-09 | 0.005319 |
2023-11-10 | 0.005309 |
2023-11-11 | 0.005325 |
2023-11-12 | 0.005325 |
2023-11-13 | 0.005267 |
2023-11-14 | 0.005276 |
2023-11-15 | 0.005264 |
2023-11-16 | 0.005251 |
2023-11-17 | 0.005285 |
2023-11-18 | 0.005323 |
2023-11-19 | 0.005323 |
2023-11-20 | 0.005269 |
2023-11-21 | 0.005268 |
2023-11-22 | 0.005274 |
2023-11-23 | 0.005276 |
2023-11-24 | 0.00527 |
2023-11-25 | 0.005323 |
2023-11-26 | 0.005323 |
2023-11-27 | 0.005274 |
2023-11-28 | 0.005264 |
2023-11-29 | 0.005274 |
2023-11-30 | 0.005261 |
2023-12-01 | 0.005278 |
2023-12-02 | 0.005315 |
2023-12-03 | 0.005315 |
2023-12-04 | 0.005255 |
2023-12-05 | 0.005275 |
2023-12-06 | 0.005302 |
2023-12-07 | 0.005294 |
2023-12-08 | 0.005306 |
2023-12-09 | 0.005314 |
2023-12-10 | 0.005314 |
2023-12-11 | 0.005314 |
2023-12-12 | 0.0053 |
2023-12-13 | 0.005297 |
2023-12-14 | 0.005278 |
2023-12-15 | 0.005283 |
2023-12-16 | 0.005317 |
2023-12-17 | 0.005309 |
2023-12-18 | 0.005302 |
2023-12-19 | 0.005282 |
2023-12-20 | 0.005276 |
2023-12-21 | 0.005292 |
2023-12-22 | 0.00529 |
2023-12-23 | 0.005307 |
2023-12-24 | 0.005307 |
2023-12-25 | 0.005298 |
2023-12-26 | 0.005286 |
2023-12-27 | 0.005274 |
2023-12-28 | 0.005275 |
2023-12-29 | 0.00528 |
2023-12-30 | 0.005302 |
2023-12-31 | 0.005302 |
2024-01-01 | 0.005226 |
2024-01-02 | 0.005266 |
2024-01-03 | 0.005271 |
2024-01-04 | 0.005282 |
2024-01-05 | 0.005275 |
2024-01-06 | 0.005297 |
2024-01-07 | 0.005297 |
2024-01-08 | 0.005274 |
2024-01-09 | 0.005276 |
2024-01-10 | 0.005275 |
2024-01-11 | 0.005269 |
2024-01-12 | 0.005267 |
2024-01-13 | 0.005287 |
2024-01-14 | 0.005287 |
2024-01-15 | 0.005262 |
2024-01-16 | 0.005263 |
2024-01-17 | 0.005259 |
2024-01-18 | 0.005249 |
2024-01-19 | 0.005263 |
2024-01-20 | 0.005285 |
2024-01-21 | 0.005285 |
2024-01-22 | 0.005261 |
2024-01-23 | 0.005255 |
2024-01-24 | 0.005249 |
2024-01-25 | 0.005252 |
2024-01-26 | 0.005258 |
2024-01-27 | 0.005273 |
2024-01-28 | 0.005273 |
2024-01-29 | 0.005246 |
2024-01-30 | 0.005251 |
2024-01-31 | 0.005238 |
2024-02-01 | 0.005236 |
2024-02-02 | 0.005249 |
2024-02-03 | 0.005258 |
2024-02-04 | 0.005258 |
2024-02-05 | 0.005239 |
2024-02-06 | 0.005243 |
2024-02-07 | 0.005248 |
2024-02-08 | 0.005239 |
2024-02-09 | 0.005246 |
2024-02-10 | 0.005251 |
2024-02-11 | 0.005251 |
2024-02-12 | 0.005238 |
2024-02-13 | 0.005239 |
2024-02-14 | 0.005231 |
2024-02-15 | 0.005231 |
2024-02-16 | 0.005236 |
2024-02-17 | 0.005248 |
2024-02-18 | 0.005248 |
2024-02-19 | 0.005212 |
2024-02-20 | 0.005216 |
2024-02-21 | 0.005236 |
2024-02-22 | 0.005244 |
2024-02-23 | 0.005223 |
2024-02-24 | 0.005242 |
2024-02-25 | 0.005242 |
2024-02-26 | 0.00523 |
2024-02-27 | 0.005218 |
2024-02-28 | 0.005224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明