1PAB = 7.080428HRK
1巴拿马巴波亚 = 7.080428克罗地亚库纳
按当前汇率,1巴拿马巴波亚可兑换7.080428克罗地亚库纳
汇率更新时间:2024-04-19 07:01
克罗地亚库纳对巴拿马巴波亚汇率 巴拿马巴波亚汇率 克罗地亚库纳汇率
声明与提示:巴拿马巴波亚对克罗地亚库纳汇率价格为中间价参考值,各银行巴拿马巴波亚兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.021612 |
2024-04-02 | 6.996308 |
2024-04-03 | 6.951836 |
2024-04-04 | 6.934648 |
2024-04-05 | 6.949715 |
2024-04-06 | 6.949937 |
2024-04-07 | 6.951971 |
2024-04-08 | 6.942942 |
2024-04-09 | 6.940537 |
2024-04-10 | 7.018214 |
2024-04-11 | 7.028704 |
2024-04-12 | 7.074902 |
2024-04-13 | 7.074983 |
2024-04-14 | 7.075385 |
2024-04-15 | 7.078691 |
2024-04-16 | 7.088226 |
2024-04-17 | 7.078578 |
2024-04-18 | 7.067982 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.876594 |
2023-04-20 | 6.865991 |
2023-04-21 | 6.848693 |
2023-04-22 | 6.850392 |
2023-04-23 | 6.856018 |
2023-04-24 | 6.814634 |
2023-04-25 | 6.859262 |
2023-04-26 | 6.821327 |
2023-04-27 | 6.826644 |
2023-04-28 | 6.832097 |
2023-04-29 | 6.836005 |
2023-04-30 | 6.84135 |
2023-05-01 | 6.865312 |
2023-05-02 | 6.839922 |
2023-05-03 | 6.800212 |
2023-05-04 | 6.834749 |
2023-05-05 | 6.832177 |
2023-05-06 | 6.838039 |
2023-05-07 | 6.833867 |
2023-05-08 | 6.848295 |
2023-05-09 | 6.867475 |
2023-05-10 | 6.851489 |
2023-05-11 | 6.898165 |
2023-05-12 | 6.939443 |
2023-05-13 | 6.937266 |
2023-05-14 | 6.941659 |
2023-05-15 | 6.924093 |
2023-05-16 | 6.93516 |
2023-05-17 | 6.94557 |
2023-05-18 | 6.988598 |
2023-05-19 | 6.968872 |
2023-05-20 | 6.965417 |
2023-05-21 | 6.958083 |
2023-05-22 | 6.969223 |
2023-05-23 | 6.993794 |
2023-05-24 | 6.997393 |
2023-05-25 | 7.01829 |
2023-05-26 | 7.020122 |
2023-05-27 | 7.022419 |
2023-05-28 | 7.028745 |
2023-05-29 | 7.034504 |
2023-05-30 | 7.018852 |
2023-05-31 | 7.047078 |
2023-06-01 | 6.992667 |
2023-06-02 | 7.03429 |
2023-06-03 | 7.035616 |
2023-06-04 | 7.03649 |
2023-06-05 | 7.034695 |
2023-06-06 | 7.038168 |
2023-06-07 | 7.041539 |
2023-06-08 | 6.984549 |
2023-06-09 | 7.002473 |
2023-06-10 | 7.010204 |
2023-06-11 | 7.013215 |
2023-06-12 | 7.001202 |
2023-06-13 | 6.979749 |
2023-06-14 | 6.951663 |
2023-06-15 | 6.88113 |
2023-06-16 | 6.884069 |
2023-06-17 | 6.883046 |
2023-06-18 | 6.882008 |
2023-06-19 | 6.898599 |
2023-06-20 | 6.895108 |
2023-06-21 | 6.854387 |
2023-06-22 | 6.880282 |
2023-06-23 | 6.911404 |
2023-06-24 | 6.909549 |
2023-06-25 | 6.904181 |
2023-06-26 | 6.901563 |
2023-06-27 | 6.869269 |
2023-06-28 | 6.903146 |
2023-06-29 | 6.927131 |
2023-06-30 | 6.898911 |
2023-07-01 | 6.900212 |
2023-07-02 | 6.90106 |
2023-07-03 | 6.90013 |
2023-07-04 | 6.92548 |
2023-07-05 | 6.938607 |
2023-07-06 | 6.91643 |
2023-07-07 | 6.86578 |
2023-07-08 | 6.864875 |
2023-07-09 | 6.866412 |
2023-07-10 | 6.845506 |
2023-07-11 | 6.841221 |
2023-07-12 | 6.767616 |
2023-07-13 | 6.713284 |
2023-07-14 | 6.712024 |
2023-07-15 | 6.707294 |
2023-07-16 | 6.706942 |
2023-07-17 | 6.700062 |
2023-07-18 | 6.705198 |
2023-07-19 | 6.725134 |
2023-07-20 | 6.762258 |
2023-07-21 | 6.771473 |
2023-07-22 | 6.767326 |
2023-07-23 | 6.767788 |
2023-07-24 | 6.810245 |
2023-07-25 | 6.814182 |
2023-07-26 | 6.7878 |
2023-07-27 | 6.859213 |
2023-07-28 | 6.83848 |
2023-07-29 | 6.838612 |
2023-07-30 | 6.829804 |
2023-07-31 | 6.849421 |
2023-08-01 | 6.843323 |
2023-08-02 | 6.885654 |
2023-08-03 | 6.875632 |
2023-08-04 | 6.840217 |
2023-08-05 | 6.839782 |
2023-08-06 | 6.842132 |
2023-08-07 | 6.843834 |
2023-08-08 | 6.876011 |
2023-08-09 | 6.857013 |
2023-08-10 | 6.860211 |
2023-08-11 | 6.876969 |
2023-08-12 | 6.877628 |
2023-08-13 | 6.882631 |
2023-08-14 | 6.900032 |
2023-08-15 | 6.910961 |
2023-08-16 | 6.919283 |
2023-08-17 | 6.927278 |
2023-08-18 | 6.925173 |
2023-08-19 | 6.925673 |
2023-08-20 | 6.929431 |
2023-08-21 | 6.909787 |
2023-08-22 | 6.945693 |
2023-08-23 | 6.936256 |
2023-08-24 | 6.961934 |
2023-08-25 | 6.979393 |
2023-08-26 | 6.981882 |
2023-08-27 | 6.972015 |
2023-08-28 | 6.96492 |
2023-08-29 | 6.922674 |
2023-08-30 | 6.891913 |
2023-08-31 | 6.946126 |
2023-09-01 | 6.989201 |
2023-09-02 | 6.987937 |
2023-09-03 | 6.989308 |
2023-09-04 | 6.97593 |
2023-09-05 | 7.018733 |
2023-09-06 | 7.01758 |
2023-09-07 | 7.038746 |
2023-09-08 | 7.037438 |
2023-09-09 | 7.035947 |
2023-09-10 | 7.02961 |
2023-09-11 | 7.004361 |
2023-09-12 | 6.999431 |
2023-09-13 | 7.019915 |
2023-09-14 | 7.077554 |
2023-09-15 | 7.064076 |
2023-09-16 | 7.064286 |
2023-09-17 | 7.064158 |
2023-09-18 | 7.043015 |
2023-09-19 | 7.050167 |
2023-09-20 | 7.066414 |
2023-09-22 | 7.077198 |
2023-09-23 | 7.075646 |
2023-09-24 | 7.06915 |
2023-09-25 | 7.108861 |
2023-09-26 | 7.127023 |
2023-09-27 | 7.172709 |
2023-09-28 | 7.121931 |
2023-09-29 | 7.115864 |
2023-09-30 | 7.116076 |
2023-10-01 | 7.116076 |
2023-10-02 | 7.196206 |
2023-10-03 | 7.202625 |
2023-10-04 | 7.156974 |
2023-10-05 | 7.146552 |
2023-10-06 | 7.115698 |
2023-10-07 | 7.11214 |
2023-10-08 | 7.139328 |
2023-10-09 | 7.129164 |
2023-10-10 | 7.103415 |
2023-10-11 | 7.092502 |
2023-10-12 | 7.14648 |
2023-10-13 | 7.166547 |
2023-10-14 | 7.164588 |
2023-10-15 | 7.160088 |
2023-10-16 | 7.140334 |
2023-10-17 | 7.124462 |
2023-10-18 | 7.152575 |
2023-10-19 | 7.124256 |
2023-10-20 | 7.106279 |
2023-10-21 | 7.108894 |
2023-10-22 | 7.122977 |
2023-10-23 | 7.052924 |
2023-10-24 | 7.106233 |
2023-10-25 | 7.144517 |
2023-10-26 | 7.132777 |
2023-10-27 | 7.131252 |
2023-10-28 | 7.128529 |
2023-10-29 | 7.134863 |
2023-10-30 | 7.111676 |
2023-10-31 | 7.126351 |
2023-11-01 | 7.109006 |
2023-11-02 | 7.094992 |
2023-11-03 | 7.019401 |
2023-11-04 | 7.020576 |
2023-11-05 | 7.023992 |
2023-11-06 | 7.01331 |
2023-11-07 | 7.050577 |
2023-11-08 | 7.037662 |
2023-11-09 | 7.031892 |
2023-11-10 | 7.060978 |
2023-11-11 | 7.043466 |
2023-11-12 | 7.050069 |
2023-11-13 | 7.048453 |
2023-11-14 | 6.953308 |
2023-11-15 | 6.935291 |
2023-11-16 | 6.927405 |
2023-11-17 | 6.920333 |
2023-11-18 | 6.905138 |
2023-11-19 | 6.918628 |
2023-11-20 | 6.888456 |
2023-11-21 | 6.891444 |
2023-11-22 | 6.93422 |
2023-11-23 | 6.906162 |
2023-11-24 | 6.88721 |
2023-11-25 | 6.885819 |
2023-11-26 | 6.892344 |
2023-11-27 | 6.892264 |
2023-11-28 | 6.860499 |
2023-11-29 | 6.865061 |
2023-11-30 | 6.906542 |
2023-12-01 | 6.951496 |
2023-12-02 | 6.924422 |
2023-12-03 | 6.926472 |
2023-12-04 | 6.968187 |
2023-12-05 | 6.972348 |
2023-12-06 | 6.983326 |
2023-12-07 | 6.988082 |
2023-12-08 | 6.996547 |
2023-12-09 | 6.997151 |
2023-12-10 | 6.996563 |
2023-12-11 | 7.012859 |
2023-12-12 | 6.988774 |
2023-12-13 | 6.980779 |
2023-12-14 | 6.853011 |
2023-12-15 | 6.903374 |
2023-12-16 | 6.90401 |
2023-12-17 | 6.900005 |
2023-12-18 | 6.903001 |
2023-12-19 | 6.858183 |
2023-12-20 | 6.868516 |
2023-12-21 | 6.854866 |
2023-12-22 | 6.842382 |
2023-12-23 | 6.839063 |
2023-12-24 | 6.847255 |
2023-12-25 | 6.83119 |
2023-12-26 | 6.83329 |
2023-12-27 | 6.784135 |
2023-12-28 | 6.784336 |
2023-12-29 | 6.820909 |
2023-12-30 | 6.821589 |
2023-12-31 | 6.824074 |
2024-01-01 | 6.818969 |
2024-01-02 | 6.884451 |
2024-01-03 | 6.909786 |
2024-01-04 | 6.877372 |
2024-01-05 | 6.863257 |
2024-01-06 | 6.880679 |
2024-01-07 | 6.888427 |
2024-01-08 | 6.868267 |
2024-01-09 | 6.899819 |
2024-01-10 | 6.869386 |
2024-01-11 | 6.883933 |
2024-01-12 | 6.871561 |
2024-01-13 | 6.87628 |
2024-01-14 | 6.885216 |
2024-01-15 | 6.880747 |
2024-01-16 | 6.921006 |
2024-01-17 | 6.945315 |
2024-01-18 | 6.943745 |
2024-01-19 | 6.92368 |
2024-01-20 | 6.909622 |
2024-01-21 | 6.920697 |
2024-01-22 | 6.92271 |
2024-01-23 | 6.955632 |
2024-01-24 | 6.911668 |
2024-01-25 | 6.957024 |
2024-01-26 | 6.935888 |
2024-01-27 | 6.938967 |
2024-01-28 | 6.939312 |
2024-01-29 | 6.976923 |
2024-01-30 | 6.953028 |
2024-01-31 | 6.937403 |
2024-02-01 | 6.957479 |
2024-02-02 | 6.975912 |
2024-02-03 | 6.977499 |
2024-02-04 | 6.951998 |
2024-02-05 | 7.024921 |
2024-02-06 | 7.012904 |
2024-02-07 | 7.00364 |
2024-02-08 | 7.000928 |
2024-02-09 | 6.985522 |
2024-02-10 | 6.986805 |
2024-02-11 | 6.98927 |
2024-02-12 | 6.997255 |
2024-02-13 | 7.030869 |
2024-02-14 | 7.027321 |
2024-02-15 | 7.000939 |
2024-02-16 | 6.994561 |
2024-02-17 | 6.991713 |
2024-02-18 | 6.992396 |
2024-02-19 | 6.997457 |
2024-02-20 | 6.961774 |
2024-02-21 | 6.972653 |
2024-02-22 | 6.969697 |
2024-02-23 | 6.962886 |
2024-02-24 | 6.960066 |
2024-02-25 | 6.952708 |
2024-02-26 | 6.943799 |
2024-02-27 | 6.944779 |
2024-02-28 | 6.954924 |
2024-04-01 | 7.021612 |
2024-04-02 | 6.996308 |
2024-04-03 | 6.951836 |
2024-04-04 | 6.934648 |
2024-04-05 | 6.949715 |
2024-04-06 | 6.949937 |
2024-04-07 | 6.951971 |
2024-04-08 | 6.942942 |
2024-04-09 | 6.940537 |
2024-04-10 | 7.018214 |
2024-04-11 | 7.028704 |
2024-04-12 | 7.074902 |
2024-04-13 | 7.074983 |
2024-04-14 | 7.075385 |
2024-04-15 | 7.078691 |
2024-04-16 | 7.088226 |
2024-04-17 | 7.078578 |
2024-04-18 | 7.067982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明