1HRK = 0.143853PAB
1克罗地亚库纳 = 0.143853巴拿马巴波亚
按当前汇率,1克罗地亚库纳可兑换0.143853巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
巴拿马巴波亚对克罗地亚库纳汇率 克罗地亚库纳汇率 巴拿马巴波亚汇率
声明与提示:克罗地亚库纳对巴拿马巴波亚汇率价格为中间价参考值,各银行克罗地亚库纳兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.143969 |
2023-03-30 | 0.144791 |
2023-03-31 | 0.143979 |
2023-04-01 | 0.143987 |
2023-04-02 | 0.143615 |
2023-04-03 | 0.144721 |
2023-04-04 | 0.145477 |
2023-04-05 | 0.144882 |
2023-04-06 | 0.144933 |
2023-04-07 | 0.144757 |
2023-04-08 | 0.144647 |
2023-04-09 | 0.144843 |
2023-04-10 | 0.144236 |
2023-04-11 | 0.144905 |
2023-04-12 | 0.145997 |
2023-04-13 | 0.146702 |
2023-04-14 | 0.145996 |
2023-04-15 | 0.145985 |
2023-04-16 | 0.145894 |
2023-04-17 | 0.144976 |
2023-04-18 | 0.145628 |
2023-04-19 | 0.145421 |
2023-04-20 | 0.145645 |
2023-04-21 | 0.146013 |
2023-04-22 | 0.145977 |
2023-04-23 | 0.145857 |
2023-04-24 | 0.146743 |
2023-04-25 | 0.145788 |
2023-04-26 | 0.146599 |
2023-04-27 | 0.146485 |
2023-04-28 | 0.146368 |
2023-04-29 | 0.146284 |
2023-04-30 | 0.14617 |
2023-05-01 | 0.14566 |
2023-05-02 | 0.1462 |
2023-05-03 | 0.147054 |
2023-05-04 | 0.146311 |
2023-05-05 | 0.146366 |
2023-05-06 | 0.146241 |
2023-05-07 | 0.14633 |
2023-05-08 | 0.146022 |
2023-05-09 | 0.145614 |
2023-05-10 | 0.145954 |
2023-05-11 | 0.144966 |
2023-05-12 | 0.144104 |
2023-05-13 | 0.144149 |
2023-05-14 | 0.144058 |
2023-05-15 | 0.144423 |
2023-05-16 | 0.144193 |
2023-05-17 | 0.143977 |
2023-05-18 | 0.14309 |
2023-05-19 | 0.143495 |
2023-05-20 | 0.143566 |
2023-05-21 | 0.143718 |
2023-05-22 | 0.143488 |
2023-05-23 | 0.142984 |
2023-05-24 | 0.14291 |
2023-05-25 | 0.142485 |
2023-05-26 | 0.142448 |
2023-05-27 | 0.142401 |
2023-05-28 | 0.142273 |
2023-05-29 | 0.142156 |
2023-05-30 | 0.142473 |
2023-05-31 | 0.141903 |
2023-06-01 | 0.143007 |
2023-06-02 | 0.142161 |
2023-06-03 | 0.142134 |
2023-06-04 | 0.142116 |
2023-06-05 | 0.142153 |
2023-06-06 | 0.142082 |
2023-06-07 | 0.142014 |
2023-06-08 | 0.143173 |
2023-06-09 | 0.142807 |
2023-06-10 | 0.142649 |
2023-06-11 | 0.142588 |
2023-06-12 | 0.142833 |
2023-06-13 | 0.143272 |
2023-06-14 | 0.14385 |
2023-06-15 | 0.145325 |
2023-06-16 | 0.145263 |
2023-06-17 | 0.145285 |
2023-06-18 | 0.145306 |
2023-06-19 | 0.144957 |
2023-06-20 | 0.14503 |
2023-06-21 | 0.145892 |
2023-06-22 | 0.145343 |
2023-06-23 | 0.144688 |
2023-06-24 | 0.144727 |
2023-06-25 | 0.14484 |
2023-06-26 | 0.144895 |
2023-06-27 | 0.145576 |
2023-06-28 | 0.144861 |
2023-06-29 | 0.14436 |
2023-06-30 | 0.14495 |
2023-07-01 | 0.144923 |
2023-07-02 | 0.144905 |
2023-07-03 | 0.144925 |
2023-07-04 | 0.144394 |
2023-07-05 | 0.144121 |
2023-07-06 | 0.144583 |
2023-07-07 | 0.14565 |
2023-07-08 | 0.145669 |
2023-07-09 | 0.145636 |
2023-07-10 | 0.146081 |
2023-07-11 | 0.146173 |
2023-07-12 | 0.147763 |
2023-07-13 | 0.148958 |
2023-07-14 | 0.148986 |
2023-07-15 | 0.149091 |
2023-07-16 | 0.149099 |
2023-07-17 | 0.149252 |
2023-07-18 | 0.149138 |
2023-07-19 | 0.148696 |
2023-07-20 | 0.14788 |
2023-07-21 | 0.147678 |
2023-07-22 | 0.147769 |
2023-07-23 | 0.147759 |
2023-07-24 | 0.146838 |
2023-07-25 | 0.146753 |
2023-07-26 | 0.147323 |
2023-07-27 | 0.145789 |
2023-07-28 | 0.146231 |
2023-07-29 | 0.146228 |
2023-07-30 | 0.146417 |
2023-07-31 | 0.145998 |
2023-08-01 | 0.146128 |
2023-08-02 | 0.145229 |
2023-08-03 | 0.145441 |
2023-08-04 | 0.146194 |
2023-08-05 | 0.146203 |
2023-08-06 | 0.146153 |
2023-08-07 | 0.146117 |
2023-08-08 | 0.145433 |
2023-08-09 | 0.145836 |
2023-08-10 | 0.145768 |
2023-08-11 | 0.145413 |
2023-08-12 | 0.145399 |
2023-08-13 | 0.145293 |
2023-08-14 | 0.144927 |
2023-08-15 | 0.144698 |
2023-08-16 | 0.144524 |
2023-08-17 | 0.144357 |
2023-08-18 | 0.144401 |
2023-08-19 | 0.14439 |
2023-08-20 | 0.144312 |
2023-08-21 | 0.144722 |
2023-08-22 | 0.143974 |
2023-08-23 | 0.14417 |
2023-08-24 | 0.143638 |
2023-08-25 | 0.143279 |
2023-08-26 | 0.143228 |
2023-08-27 | 0.143431 |
2023-08-28 | 0.143577 |
2023-08-29 | 0.144453 |
2023-08-30 | 0.145098 |
2023-08-31 | 0.143965 |
2023-09-01 | 0.143078 |
2023-09-02 | 0.143104 |
2023-09-03 | 0.143076 |
2023-09-04 | 0.14335 |
2023-09-05 | 0.142476 |
2023-09-06 | 0.142499 |
2023-09-07 | 0.142071 |
2023-09-08 | 0.142097 |
2023-09-09 | 0.142127 |
2023-09-10 | 0.142255 |
2023-09-11 | 0.142768 |
2023-09-12 | 0.142869 |
2023-09-13 | 0.142452 |
2023-09-14 | 0.141292 |
2023-09-15 | 0.141561 |
2023-09-16 | 0.141557 |
2023-09-17 | 0.14156 |
2023-09-18 | 0.141985 |
2023-09-19 | 0.141841 |
2023-09-20 | 0.141514 |
2023-09-22 | 0.141299 |
2023-09-23 | 0.14133 |
2023-09-24 | 0.14146 |
2023-09-25 | 0.14067 |
2023-09-26 | 0.140311 |
2023-09-27 | 0.139417 |
2023-09-28 | 0.140411 |
2023-09-29 | 0.140531 |
2023-09-30 | 0.140527 |
2023-10-01 | 0.140527 |
2023-10-02 | 0.138962 |
2023-10-03 | 0.138838 |
2023-10-04 | 0.139724 |
2023-10-05 | 0.139928 |
2023-10-06 | 0.140534 |
2023-10-07 | 0.140605 |
2023-10-08 | 0.140069 |
2023-10-09 | 0.140269 |
2023-10-10 | 0.140777 |
2023-10-11 | 0.140994 |
2023-10-12 | 0.139929 |
2023-10-13 | 0.139537 |
2023-10-14 | 0.139575 |
2023-10-15 | 0.139663 |
2023-10-16 | 0.140049 |
2023-10-17 | 0.140361 |
2023-10-18 | 0.13981 |
2023-10-19 | 0.140366 |
2023-10-20 | 0.140721 |
2023-10-21 | 0.140669 |
2023-10-22 | 0.140391 |
2023-10-23 | 0.141785 |
2023-10-24 | 0.140722 |
2023-10-25 | 0.139967 |
2023-10-26 | 0.140198 |
2023-10-27 | 0.140228 |
2023-10-28 | 0.140281 |
2023-10-29 | 0.140157 |
2023-10-30 | 0.140614 |
2023-10-31 | 0.140324 |
2023-11-01 | 0.140667 |
2023-11-02 | 0.140944 |
2023-11-03 | 0.142462 |
2023-11-04 | 0.142438 |
2023-11-05 | 0.142369 |
2023-11-06 | 0.142586 |
2023-11-07 | 0.141832 |
2023-11-08 | 0.142093 |
2023-11-09 | 0.142209 |
2023-11-10 | 0.141623 |
2023-11-11 | 0.141976 |
2023-11-12 | 0.141843 |
2023-11-13 | 0.141875 |
2023-11-14 | 0.143816 |
2023-11-15 | 0.14419 |
2023-11-16 | 0.144354 |
2023-11-17 | 0.144502 |
2023-11-18 | 0.14482 |
2023-11-19 | 0.144537 |
2023-11-20 | 0.14517 |
2023-11-21 | 0.145107 |
2023-11-22 | 0.144212 |
2023-11-23 | 0.144798 |
2023-11-24 | 0.145197 |
2023-11-25 | 0.145226 |
2023-11-26 | 0.145089 |
2023-11-27 | 0.14509 |
2023-11-28 | 0.145762 |
2023-11-29 | 0.145665 |
2023-11-30 | 0.14479 |
2023-12-01 | 0.143854 |
2023-12-02 | 0.144416 |
2023-12-03 | 0.144374 |
2023-12-04 | 0.143509 |
2023-12-05 | 0.143424 |
2023-12-06 | 0.143198 |
2023-12-07 | 0.143101 |
2023-12-08 | 0.142928 |
2023-12-09 | 0.142915 |
2023-12-10 | 0.142927 |
2023-12-11 | 0.142595 |
2023-12-12 | 0.143087 |
2023-12-13 | 0.14325 |
2023-12-14 | 0.145921 |
2023-12-15 | 0.144857 |
2023-12-16 | 0.144843 |
2023-12-17 | 0.144927 |
2023-12-18 | 0.144865 |
2023-12-19 | 0.145811 |
2023-12-20 | 0.145592 |
2023-12-21 | 0.145882 |
2023-12-22 | 0.146148 |
2023-12-23 | 0.146219 |
2023-12-24 | 0.146044 |
2023-12-25 | 0.146387 |
2023-12-26 | 0.146342 |
2023-12-27 | 0.147403 |
2023-12-28 | 0.147398 |
2023-12-29 | 0.146608 |
2023-12-30 | 0.146593 |
2023-12-31 | 0.14654 |
2024-01-01 | 0.14665 |
2024-01-02 | 0.145255 |
2024-01-03 | 0.144722 |
2024-01-04 | 0.145404 |
2024-01-05 | 0.145703 |
2024-01-06 | 0.145334 |
2024-01-07 | 0.145171 |
2024-01-08 | 0.145597 |
2024-01-09 | 0.144931 |
2024-01-10 | 0.145573 |
2024-01-11 | 0.145266 |
2024-01-12 | 0.145527 |
2024-01-13 | 0.145427 |
2024-01-14 | 0.145239 |
2024-01-15 | 0.145333 |
2024-01-16 | 0.144488 |
2024-01-17 | 0.143982 |
2024-01-18 | 0.144015 |
2024-01-19 | 0.144432 |
2024-01-20 | 0.144726 |
2024-01-21 | 0.144494 |
2024-01-22 | 0.144452 |
2024-01-23 | 0.143768 |
2024-01-24 | 0.144683 |
2024-01-25 | 0.14374 |
2024-01-26 | 0.144178 |
2024-01-27 | 0.144114 |
2024-01-28 | 0.144107 |
2024-01-29 | 0.14333 |
2024-01-30 | 0.143822 |
2024-01-31 | 0.144146 |
2024-02-01 | 0.14373 |
2024-02-02 | 0.14335 |
2024-02-03 | 0.143318 |
2024-02-04 | 0.143844 |
2024-02-05 | 0.14235 |
2024-02-06 | 0.142594 |
2024-02-07 | 0.142783 |
2024-02-08 | 0.142838 |
2024-02-09 | 0.143153 |
2024-02-10 | 0.143127 |
2024-02-11 | 0.143076 |
2024-02-12 | 0.142913 |
2024-02-13 | 0.14223 |
2024-02-14 | 0.142302 |
2024-02-15 | 0.142838 |
2024-02-16 | 0.142968 |
2024-02-17 | 0.143026 |
2024-02-18 | 0.143012 |
2024-02-19 | 0.142909 |
2024-02-20 | 0.143642 |
2024-02-21 | 0.143417 |
2024-02-22 | 0.143478 |
2024-02-23 | 0.143619 |
2024-02-24 | 0.143677 |
2024-02-25 | 0.143829 |
2024-02-26 | 0.144013 |
2024-02-27 | 0.143993 |
2024-02-28 | 0.143783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明