1PAB = 0.376000BHD
1巴拿马巴波亚 = 0.376000巴林第纳尔
按当前汇率,1巴拿马巴波亚可兑换0.376000巴林第纳尔
汇率更新时间:2024-04-19 20:01
巴林第纳尔对巴拿马巴波亚汇率 巴拿马巴波亚汇率 巴林第纳尔汇率
声明与提示:巴拿马巴波亚对巴林第纳尔汇率价格为中间价参考值,各银行巴拿马巴波亚兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.376 |
2024-04-02 | 0.376 |
2024-04-03 | 0.376 |
2024-04-04 | 0.376 |
2024-04-05 | 0.376 |
2024-04-06 | 0.376 |
2024-04-07 | 0.376 |
2024-04-08 | 0.376 |
2024-04-09 | 0.376 |
2024-04-10 | 0.376 |
2024-04-11 | 0.376 |
2024-04-12 | 0.376 |
2024-04-13 | 0.376 |
2024-04-14 | 0.376 |
2024-04-15 | 0.376 |
2024-04-16 | 0.376 |
2024-04-17 | 0.376 |
2024-04-18 | 0.376 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.377872 |
2023-04-20 | 0.377417 |
2023-04-21 | 0.376427 |
2023-04-22 | 0.377105 |
2023-04-23 | 0.377099 |
2023-04-24 | 0.377234 |
2023-04-25 | 0.376997 |
2023-04-26 | 0.376734 |
2023-04-27 | 0.377607 |
2023-04-28 | 0.37695 |
2023-04-29 | 0.377041 |
2023-04-30 | 0.374093 |
2023-05-01 | 0.376712 |
2023-05-02 | 0.376945 |
2023-05-03 | 0.376602 |
2023-05-04 | 0.376966 |
2023-05-05 | 0.377274 |
2023-05-06 | 0.377449 |
2023-05-07 | 0.376929 |
2023-05-08 | 0.378009 |
2023-05-09 | 0.376767 |
2023-05-10 | 0.376672 |
2023-05-11 | 0.377383 |
2023-05-12 | 0.376604 |
2023-05-13 | 0.376957 |
2023-05-14 | 0.374746 |
2023-05-15 | 0.376903 |
2023-05-16 | 0.377734 |
2023-05-17 | 0.377193 |
2023-05-18 | 0.377067 |
2023-05-19 | 0.376678 |
2023-05-20 | 0.376338 |
2023-05-21 | 0.376176 |
2023-05-22 | 0.37776 |
2023-05-23 | 0.377735 |
2023-05-24 | 0.377601 |
2023-05-25 | 0.376752 |
2023-05-26 | 0.377019 |
2023-05-27 | 0.377167 |
2023-05-28 | 0.377613 |
2023-05-29 | 0.377342 |
2023-05-30 | 0.377927 |
2023-05-31 | 0.37721 |
2023-06-01 | 0.377278 |
2023-06-02 | 0.376593 |
2023-06-03 | 0.376997 |
2023-06-04 | 0.376992 |
2023-06-05 | 0.377658 |
2023-06-06 | 0.376931 |
2023-06-07 | 0.377343 |
2023-06-08 | 0.377928 |
2023-06-09 | 0.376863 |
2023-06-10 | 0.376999 |
2023-06-11 | 0.377583 |
2023-06-12 | 0.377812 |
2023-06-13 | 0.377847 |
2023-06-14 | 0.37726 |
2023-06-15 | 0.377365 |
2023-06-16 | 0.376066 |
2023-06-17 | 0.376695 |
2023-06-18 | 0.376535 |
2023-06-19 | 0.377596 |
2023-06-20 | 0.37736 |
2023-06-21 | 0.377215 |
2023-06-22 | 0.377918 |
2023-06-23 | 0.376627 |
2023-06-24 | 0.375621 |
2023-06-25 | 0.375853 |
2023-06-26 | 0.377148 |
2023-06-27 | 0.377143 |
2023-06-28 | 0.377072 |
2023-06-29 | 0.377296 |
2023-06-30 | 0.376785 |
2023-07-01 | 0.376993 |
2023-07-02 | 0.374803 |
2023-07-03 | 0.377195 |
2023-07-04 | 0.376871 |
2023-07-05 | 0.377402 |
2023-07-06 | 0.377968 |
2023-07-07 | 0.376932 |
2023-07-08 | 0.37668 |
2023-07-09 | 0.37538 |
2023-07-10 | 0.377842 |
2023-07-11 | 0.377139 |
2023-07-12 | 0.377843 |
2023-07-13 | 0.377107 |
2023-07-14 | 0.376487 |
2023-07-15 | 0.376878 |
2023-07-16 | 0.376913 |
2023-07-17 | 0.377608 |
2023-07-18 | 0.377084 |
2023-07-19 | 0.377299 |
2023-07-20 | 0.377801 |
2023-07-21 | 0.376853 |
2023-07-22 | 0.376809 |
2023-07-23 | 0.377019 |
2023-07-24 | 0.377794 |
2023-07-25 | 0.377346 |
2023-07-26 | 0.37749 |
2023-07-27 | 0.377419 |
2023-07-28 | 0.377801 |
2023-07-29 | 0.377769 |
2023-07-30 | 0.375878 |
2023-07-31 | 0.377436 |
2023-08-01 | 0.377048 |
2023-08-02 | 0.37761 |
2023-08-03 | 0.377111 |
2023-08-04 | 0.377261 |
2023-08-05 | 0.377696 |
2023-08-06 | 0.377374 |
2023-08-07 | 0.377376 |
2023-08-08 | 0.377257 |
2023-08-09 | 0.377505 |
2023-08-10 | 0.377278 |
2023-08-11 | 0.377418 |
2023-08-12 | 0.37726 |
2023-08-13 | 0.378644 |
2023-08-14 | 0.376869 |
2023-08-15 | 0.377531 |
2023-08-16 | 0.377159 |
2023-08-17 | 0.377329 |
2023-08-18 | 0.377651 |
2023-08-19 | 0.377724 |
2023-08-20 | 0.376373 |
2023-08-21 | 0.377056 |
2023-08-22 | 0.377027 |
2023-08-23 | 0.377746 |
2023-08-24 | 0.376888 |
2023-08-25 | 0.377694 |
2023-08-26 | 0.377941 |
2023-08-27 | 0.377137 |
2023-08-28 | 0.376916 |
2023-08-29 | 0.376765 |
2023-08-30 | 0.37764 |
2023-08-31 | 0.377572 |
2023-09-01 | 0.377413 |
2023-09-02 | 0.377928 |
2023-09-03 | 0.376365 |
2023-09-04 | 0.377153 |
2023-09-05 | 0.37663 |
2023-09-06 | 0.376575 |
2023-09-07 | 0.376808 |
2023-09-08 | 0.377197 |
2023-09-09 | 0.37765 |
2023-09-10 | 0.376536 |
2023-09-11 | 0.377129 |
2023-09-12 | 0.376796 |
2023-09-13 | 0.378015 |
2023-09-14 | 0.377291 |
2023-09-15 | 0.37694 |
2023-09-16 | 0.377409 |
2023-09-17 | 0.377577 |
2023-09-18 | 0.376945 |
2023-09-19 | 0.37761 |
2023-09-20 | 0.377878 |
2023-09-22 | 0.37714 |
2023-09-23 | 0.377331 |
2023-09-24 | 0.376047 |
2023-09-25 | 0.37728 |
2023-09-26 | 0.3777 |
2023-09-27 | 0.376 |
2023-09-28 | 0.376 |
2023-09-29 | 0.376 |
2023-09-30 | 0.376 |
2023-10-01 | 0.376 |
2023-10-02 | 0.376 |
2023-10-03 | 0.376 |
2023-10-04 | 0.376 |
2023-10-05 | 0.376 |
2023-10-06 | 0.376 |
2023-10-07 | 0.376 |
2023-10-08 | 0.376 |
2023-10-09 | 0.376 |
2023-10-10 | 0.376 |
2023-10-11 | 0.376 |
2023-10-12 | 0.376 |
2023-10-13 | 0.376 |
2023-10-14 | 0.376 |
2023-10-15 | 0.376 |
2023-10-16 | 0.376 |
2023-10-17 | 0.376 |
2023-10-18 | 0.376 |
2023-10-19 | 0.376 |
2023-10-20 | 0.376 |
2023-10-21 | 0.376 |
2023-10-22 | 0.376 |
2023-10-23 | 0.376 |
2023-10-24 | 0.376 |
2023-10-25 | 0.376 |
2023-10-26 | 0.376 |
2023-10-27 | 0.376 |
2023-10-28 | 0.376 |
2023-10-29 | 0.376 |
2023-10-30 | 0.376 |
2023-10-31 | 0.376 |
2023-11-01 | 0.376 |
2023-11-02 | 0.376 |
2023-11-03 | 0.376 |
2023-11-04 | 0.376 |
2023-11-05 | 0.376 |
2023-11-06 | 0.376 |
2023-11-07 | 0.376 |
2023-11-08 | 0.376 |
2023-11-09 | 0.376 |
2023-11-10 | 0.376 |
2023-11-11 | 0.376 |
2023-11-12 | 0.376 |
2023-11-13 | 0.376 |
2023-11-14 | 0.376 |
2023-11-15 | 0.376 |
2023-11-16 | 0.376 |
2023-11-17 | 0.376 |
2023-11-18 | 0.376 |
2023-11-19 | 0.376 |
2023-11-20 | 0.376 |
2023-11-21 | 0.376 |
2023-11-22 | 0.376 |
2023-11-23 | 0.376 |
2023-11-24 | 0.376 |
2023-11-25 | 0.376 |
2023-11-26 | 0.376 |
2023-11-27 | 0.376 |
2023-11-28 | 0.376 |
2023-11-29 | 0.376 |
2023-11-30 | 0.376 |
2023-12-01 | 0.376 |
2023-12-02 | 0.376 |
2023-12-03 | 0.376 |
2023-12-04 | 0.376 |
2023-12-05 | 0.376 |
2023-12-06 | 0.376 |
2023-12-07 | 0.376 |
2023-12-08 | 0.376 |
2023-12-09 | 0.376 |
2023-12-10 | 0.376 |
2023-12-11 | 0.376 |
2023-12-12 | 0.376 |
2023-12-13 | 0.376 |
2023-12-14 | 0.376 |
2023-12-15 | 0.376 |
2023-12-16 | 0.376 |
2023-12-17 | 0.376 |
2023-12-18 | 0.376 |
2023-12-19 | 0.376 |
2023-12-20 | 0.376 |
2023-12-21 | 0.376 |
2023-12-22 | 0.376 |
2023-12-23 | 0.376 |
2023-12-24 | 0.376 |
2023-12-25 | 0.376 |
2023-12-26 | 0.376 |
2023-12-27 | 0.376 |
2023-12-28 | 0.376 |
2023-12-29 | 0.376 |
2023-12-30 | 0.376 |
2023-12-31 | 0.376 |
2024-01-01 | 0.376 |
2024-01-02 | 0.376 |
2024-01-03 | 0.376 |
2024-01-04 | 0.376 |
2024-01-05 | 0.376 |
2024-01-06 | 0.376 |
2024-01-07 | 0.376 |
2024-01-08 | 0.376 |
2024-01-09 | 0.376 |
2024-01-10 | 0.376 |
2024-01-11 | 0.376 |
2024-01-12 | 0.376 |
2024-01-13 | 0.376 |
2024-01-14 | 0.376 |
2024-01-15 | 0.376 |
2024-01-16 | 0.376 |
2024-01-17 | 0.376 |
2024-01-18 | 0.376 |
2024-01-19 | 0.376 |
2024-01-20 | 0.376 |
2024-01-21 | 0.376 |
2024-01-22 | 0.376 |
2024-01-23 | 0.376 |
2024-01-24 | 0.376 |
2024-01-25 | 0.376 |
2024-01-26 | 0.376 |
2024-01-27 | 0.376 |
2024-01-28 | 0.376 |
2024-01-29 | 0.376 |
2024-01-30 | 0.376 |
2024-01-31 | 0.376 |
2024-02-01 | 0.376 |
2024-02-02 | 0.376 |
2024-02-03 | 0.376 |
2024-02-04 | 0.376 |
2024-02-05 | 0.376 |
2024-02-06 | 0.376 |
2024-02-07 | 0.376 |
2024-02-08 | 0.376 |
2024-02-09 | 0.376 |
2024-02-10 | 0.376 |
2024-02-11 | 0.376 |
2024-02-12 | 0.376 |
2024-02-13 | 0.376 |
2024-02-14 | 0.376 |
2024-02-15 | 0.376 |
2024-02-16 | 0.376 |
2024-02-17 | 0.376 |
2024-02-18 | 0.376 |
2024-02-19 | 0.376 |
2024-02-20 | 0.376 |
2024-02-21 | 0.376 |
2024-02-22 | 0.376 |
2024-02-23 | 0.376 |
2024-02-24 | 0.376 |
2024-02-25 | 0.376 |
2024-02-26 | 0.376 |
2024-02-27 | 0.376 |
2024-02-28 | 0.376 |
2024-04-01 | 0.376 |
2024-04-02 | 0.376 |
2024-04-03 | 0.376 |
2024-04-04 | 0.376 |
2024-04-05 | 0.376 |
2024-04-06 | 0.376 |
2024-04-07 | 0.376 |
2024-04-08 | 0.376 |
2024-04-09 | 0.376 |
2024-04-10 | 0.376 |
2024-04-11 | 0.376 |
2024-04-12 | 0.376 |
2024-04-13 | 0.376 |
2024-04-14 | 0.376 |
2024-04-15 | 0.376 |
2024-04-16 | 0.376 |
2024-04-17 | 0.376 |
2024-04-18 | 0.376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明