1BHD = 2.659574PAB
1巴林第纳尔 = 2.659574巴拿马巴波亚
按当前汇率,1巴林第纳尔可兑换2.659574巴拿马巴波亚
汇率更新时间:2024-04-20 18:01
巴拿马巴波亚对巴林第纳尔汇率 巴林第纳尔汇率 巴拿马巴波亚汇率
声明与提示:巴林第纳尔对巴拿马巴波亚汇率价格为中间价参考值,各银行巴林第纳尔兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.659574 |
2024-04-02 | 2.659574 |
2024-04-03 | 2.659574 |
2024-04-04 | 2.659574 |
2024-04-05 | 2.659574 |
2024-04-06 | 2.659574 |
2024-04-07 | 2.659574 |
2024-04-08 | 2.659574 |
2024-04-09 | 2.659574 |
2024-04-10 | 2.659574 |
2024-04-11 | 2.659574 |
2024-04-12 | 2.659574 |
2024-04-13 | 2.659574 |
2024-04-14 | 2.659574 |
2024-04-15 | 2.659574 |
2024-04-16 | 2.659574 |
2024-04-17 | 2.659574 |
2024-04-18 | 2.659574 |
2024-04-19 | 2.659574 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.64959 |
2023-04-21 | 2.656559 |
2023-04-22 | 2.651782 |
2023-04-23 | 2.65182 |
2023-04-24 | 2.650876 |
2023-04-25 | 2.652543 |
2023-04-26 | 2.654389 |
2023-04-27 | 2.648258 |
2023-04-28 | 2.652868 |
2023-04-29 | 2.652232 |
2023-04-30 | 2.673134 |
2023-05-01 | 2.65455 |
2023-05-02 | 2.65291 |
2023-05-03 | 2.655324 |
2023-05-04 | 2.652758 |
2023-05-05 | 2.650591 |
2023-05-06 | 2.649367 |
2023-05-07 | 2.653021 |
2023-05-08 | 2.645437 |
2023-05-09 | 2.654163 |
2023-05-10 | 2.654831 |
2023-05-11 | 2.649825 |
2023-05-12 | 2.655311 |
2023-05-13 | 2.65282 |
2023-05-14 | 2.668476 |
2023-05-15 | 2.653204 |
2023-05-16 | 2.647368 |
2023-05-17 | 2.651161 |
2023-05-18 | 2.65205 |
2023-05-19 | 2.65479 |
2023-05-20 | 2.657183 |
2023-05-21 | 2.658333 |
2023-05-22 | 2.64718 |
2023-05-23 | 2.647356 |
2023-05-24 | 2.648297 |
2023-05-25 | 2.654266 |
2023-05-26 | 2.652384 |
2023-05-27 | 2.651343 |
2023-05-28 | 2.648217 |
2023-05-29 | 2.650119 |
2023-05-30 | 2.646015 |
2023-05-31 | 2.651043 |
2023-06-01 | 2.650569 |
2023-06-02 | 2.655383 |
2023-06-03 | 2.65254 |
2023-06-04 | 2.652574 |
2023-06-05 | 2.6479 |
2023-06-06 | 2.653005 |
2023-06-07 | 2.650112 |
2023-06-08 | 2.646005 |
2023-06-09 | 2.653484 |
2023-06-10 | 2.652528 |
2023-06-11 | 2.648424 |
2023-06-12 | 2.646821 |
2023-06-13 | 2.646576 |
2023-06-14 | 2.650689 |
2023-06-15 | 2.649953 |
2023-06-16 | 2.65911 |
2023-06-17 | 2.65467 |
2023-06-18 | 2.655798 |
2023-06-19 | 2.648331 |
2023-06-20 | 2.649992 |
2023-06-21 | 2.651006 |
2023-06-22 | 2.646074 |
2023-06-23 | 2.655148 |
2023-06-24 | 2.66226 |
2023-06-25 | 2.660615 |
2023-06-26 | 2.651482 |
2023-06-27 | 2.651517 |
2023-06-28 | 2.652014 |
2023-06-29 | 2.650442 |
2023-06-30 | 2.654036 |
2023-07-01 | 2.65257 |
2023-07-02 | 2.66807 |
2023-07-03 | 2.651152 |
2023-07-04 | 2.653426 |
2023-07-05 | 2.649694 |
2023-07-06 | 2.645726 |
2023-07-07 | 2.653002 |
2023-07-08 | 2.654775 |
2023-07-09 | 2.663965 |
2023-07-10 | 2.646607 |
2023-07-11 | 2.651542 |
2023-07-12 | 2.646599 |
2023-07-13 | 2.651765 |
2023-07-14 | 2.656132 |
2023-07-15 | 2.653376 |
2023-07-16 | 2.653132 |
2023-07-17 | 2.648249 |
2023-07-18 | 2.651928 |
2023-07-19 | 2.65042 |
2023-07-20 | 2.646897 |
2023-07-21 | 2.653553 |
2023-07-22 | 2.653867 |
2023-07-23 | 2.652389 |
2023-07-24 | 2.646947 |
2023-07-25 | 2.650089 |
2023-07-26 | 2.64908 |
2023-07-27 | 2.649578 |
2023-07-28 | 2.646895 |
2023-07-29 | 2.647123 |
2023-07-30 | 2.660438 |
2023-07-31 | 2.649456 |
2023-08-01 | 2.652183 |
2023-08-02 | 2.648231 |
2023-08-03 | 2.651742 |
2023-08-04 | 2.650684 |
2023-08-05 | 2.647631 |
2023-08-06 | 2.649892 |
2023-08-07 | 2.649879 |
2023-08-08 | 2.650713 |
2023-08-09 | 2.648973 |
2023-08-10 | 2.650563 |
2023-08-11 | 2.649579 |
2023-08-12 | 2.650688 |
2023-08-13 | 2.641004 |
2023-08-14 | 2.653444 |
2023-08-15 | 2.648792 |
2023-08-16 | 2.651399 |
2023-08-17 | 2.65021 |
2023-08-18 | 2.647947 |
2023-08-19 | 2.647436 |
2023-08-20 | 2.65694 |
2023-08-21 | 2.652127 |
2023-08-22 | 2.652332 |
2023-08-23 | 2.647282 |
2023-08-24 | 2.65331 |
2023-08-25 | 2.647647 |
2023-08-26 | 2.645919 |
2023-08-27 | 2.651556 |
2023-08-28 | 2.653112 |
2023-08-29 | 2.654172 |
2023-08-30 | 2.648025 |
2023-08-31 | 2.648505 |
2023-09-01 | 2.649618 |
2023-09-02 | 2.646009 |
2023-09-03 | 2.656993 |
2023-09-04 | 2.651444 |
2023-09-05 | 2.655127 |
2023-09-06 | 2.655514 |
2023-09-07 | 2.653871 |
2023-09-08 | 2.651131 |
2023-09-09 | 2.647956 |
2023-09-10 | 2.655792 |
2023-09-11 | 2.651613 |
2023-09-12 | 2.653959 |
2023-09-13 | 2.645399 |
2023-09-14 | 2.650475 |
2023-09-15 | 2.652942 |
2023-09-16 | 2.649647 |
2023-09-17 | 2.648464 |
2023-09-18 | 2.652909 |
2023-09-19 | 2.648238 |
2023-09-20 | 2.646355 |
2023-09-22 | 2.651537 |
2023-09-23 | 2.650195 |
2023-09-24 | 2.659243 |
2023-09-25 | 2.650552 |
2023-09-26 | 2.647606 |
2023-09-27 | 2.659574 |
2023-09-28 | 2.659574 |
2023-09-29 | 2.659574 |
2023-09-30 | 2.659574 |
2023-10-01 | 2.659574 |
2023-10-02 | 2.659574 |
2023-10-03 | 2.659574 |
2023-10-04 | 2.659574 |
2023-10-05 | 2.659574 |
2023-10-06 | 2.659574 |
2023-10-07 | 2.659574 |
2023-10-08 | 2.659574 |
2023-10-09 | 2.659574 |
2023-10-10 | 2.659574 |
2023-10-11 | 2.659574 |
2023-10-12 | 2.659574 |
2023-10-13 | 2.659574 |
2023-10-14 | 2.659574 |
2023-10-15 | 2.659574 |
2023-10-16 | 2.659574 |
2023-10-17 | 2.659574 |
2023-10-18 | 2.659574 |
2023-10-19 | 2.659574 |
2023-10-20 | 2.659574 |
2023-10-21 | 2.659574 |
2023-10-22 | 2.659574 |
2023-10-23 | 2.659574 |
2023-10-24 | 2.659574 |
2023-10-25 | 2.659574 |
2023-10-26 | 2.659574 |
2023-10-27 | 2.659574 |
2023-10-28 | 2.659574 |
2023-10-29 | 2.659574 |
2023-10-30 | 2.659574 |
2023-10-31 | 2.659574 |
2023-11-01 | 2.659574 |
2023-11-02 | 2.659574 |
2023-11-03 | 2.659574 |
2023-11-04 | 2.659574 |
2023-11-05 | 2.659574 |
2023-11-06 | 2.659574 |
2023-11-07 | 2.659574 |
2023-11-08 | 2.659574 |
2023-11-09 | 2.659574 |
2023-11-10 | 2.659574 |
2023-11-11 | 2.659574 |
2023-11-12 | 2.659574 |
2023-11-13 | 2.659574 |
2023-11-14 | 2.659574 |
2023-11-15 | 2.659574 |
2023-11-16 | 2.659574 |
2023-11-17 | 2.659574 |
2023-11-18 | 2.659574 |
2023-11-19 | 2.659574 |
2023-11-20 | 2.659574 |
2023-11-21 | 2.659574 |
2023-11-22 | 2.659574 |
2023-11-23 | 2.659574 |
2023-11-24 | 2.659574 |
2023-11-25 | 2.659574 |
2023-11-26 | 2.659574 |
2023-11-27 | 2.659574 |
2023-11-28 | 2.659574 |
2023-11-29 | 2.659574 |
2023-11-30 | 2.659574 |
2023-12-01 | 2.659574 |
2023-12-02 | 2.659574 |
2023-12-03 | 2.659574 |
2023-12-04 | 2.659574 |
2023-12-05 | 2.659574 |
2023-12-06 | 2.659574 |
2023-12-07 | 2.659574 |
2023-12-08 | 2.659574 |
2023-12-09 | 2.659574 |
2023-12-10 | 2.659574 |
2023-12-11 | 2.659574 |
2023-12-12 | 2.659574 |
2023-12-13 | 2.659574 |
2023-12-14 | 2.659574 |
2023-12-15 | 2.659574 |
2023-12-16 | 2.659574 |
2023-12-17 | 2.659574 |
2023-12-18 | 2.659574 |
2023-12-19 | 2.659574 |
2023-12-20 | 2.659574 |
2023-12-21 | 2.659574 |
2023-12-22 | 2.659574 |
2023-12-23 | 2.659574 |
2023-12-24 | 2.659574 |
2023-12-25 | 2.659574 |
2023-12-26 | 2.659574 |
2023-12-27 | 2.659574 |
2023-12-28 | 2.659574 |
2023-12-29 | 2.659574 |
2023-12-30 | 2.659574 |
2023-12-31 | 2.659574 |
2024-01-01 | 2.659574 |
2024-01-02 | 2.659574 |
2024-01-03 | 2.659574 |
2024-01-04 | 2.659574 |
2024-01-05 | 2.659574 |
2024-01-06 | 2.659574 |
2024-01-07 | 2.659574 |
2024-01-08 | 2.659574 |
2024-01-09 | 2.659574 |
2024-01-10 | 2.659574 |
2024-01-11 | 2.659574 |
2024-01-12 | 2.659574 |
2024-01-13 | 2.659574 |
2024-01-14 | 2.659574 |
2024-01-15 | 2.659574 |
2024-01-16 | 2.659574 |
2024-01-17 | 2.659574 |
2024-01-18 | 2.659574 |
2024-01-19 | 2.659574 |
2024-01-20 | 2.659574 |
2024-01-21 | 2.659574 |
2024-01-22 | 2.659574 |
2024-01-23 | 2.659574 |
2024-01-24 | 2.659574 |
2024-01-25 | 2.659574 |
2024-01-26 | 2.659574 |
2024-01-27 | 2.659574 |
2024-01-28 | 2.659574 |
2024-01-29 | 2.659574 |
2024-01-30 | 2.659574 |
2024-01-31 | 2.659574 |
2024-02-01 | 2.659574 |
2024-02-02 | 2.659574 |
2024-02-03 | 2.659574 |
2024-02-04 | 2.659574 |
2024-02-05 | 2.659574 |
2024-02-06 | 2.659574 |
2024-02-07 | 2.659574 |
2024-02-08 | 2.659574 |
2024-02-09 | 2.659574 |
2024-02-10 | 2.659574 |
2024-02-11 | 2.659574 |
2024-02-12 | 2.659574 |
2024-02-13 | 2.659574 |
2024-02-14 | 2.659574 |
2024-02-15 | 2.659574 |
2024-02-16 | 2.659574 |
2024-02-17 | 2.659574 |
2024-02-18 | 2.659574 |
2024-02-19 | 2.659574 |
2024-02-20 | 2.659574 |
2024-02-21 | 2.659574 |
2024-02-22 | 2.659574 |
2024-02-23 | 2.659574 |
2024-02-24 | 2.659574 |
2024-02-25 | 2.659574 |
2024-02-26 | 2.659574 |
2024-02-27 | 2.659574 |
2024-02-28 | 2.659574 |
2024-04-01 | 2.659574 |
2024-04-02 | 2.659574 |
2024-04-03 | 2.659574 |
2024-04-04 | 2.659574 |
2024-04-05 | 2.659574 |
2024-04-06 | 2.659574 |
2024-04-07 | 2.659574 |
2024-04-08 | 2.659574 |
2024-04-09 | 2.659574 |
2024-04-10 | 2.659574 |
2024-04-11 | 2.659574 |
2024-04-12 | 2.659574 |
2024-04-13 | 2.659574 |
2024-04-14 | 2.659574 |
2024-04-15 | 2.659574 |
2024-04-16 | 2.659574 |
2024-04-17 | 2.659574 |
2024-04-18 | 2.659574 |
2024-04-19 | 2.659574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明