1OMR = 27.512495NOK
1阿曼里亚尔 = 27.512495挪威克朗
按当前汇率,1阿曼里亚尔可兑换27.512495挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对挪威克朗汇率价格为中间价参考值,各银行阿曼里亚尔兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 26.992475 |
2023-03-30 | 26.946414 |
2023-03-31 | 27.233699 |
2023-04-01 | 27.222452 |
2023-04-02 | 27.062786 |
2023-04-03 | 26.689002 |
2023-04-04 | 26.71641 |
2023-04-05 | 27.066909 |
2023-04-06 | 27.117579 |
2023-04-07 | 27.245628 |
2023-04-08 | 27.241999 |
2023-04-09 | 27.371075 |
2023-04-10 | 27.139629 |
2023-04-11 | 27.411626 |
2023-04-12 | 27.128456 |
2023-04-13 | 26.730884 |
2023-04-14 | 26.946499 |
2023-04-15 | 26.960923 |
2023-04-16 | 27.073079 |
2023-04-17 | 27.155862 |
2023-04-18 | 27.172958 |
2023-04-19 | 27.45822 |
2023-04-20 | 27.52207 |
2023-04-21 | 27.497642 |
2023-04-22 | 27.468064 |
2023-04-23 | 27.474062 |
2023-04-24 | 27.325901 |
2023-04-25 | 27.68007 |
2023-04-26 | 27.606958 |
2023-04-27 | 27.503447 |
2023-04-28 | 27.659539 |
2023-04-29 | 27.598382 |
2023-04-30 | 27.827118 |
2023-05-01 | 27.833019 |
2023-05-02 | 28.011072 |
2023-05-03 | 27.929307 |
2023-05-04 | 27.769716 |
2023-05-05 | 27.421144 |
2023-05-06 | 27.367851 |
2023-05-07 | 27.537043 |
2023-05-08 | 27.210491 |
2023-05-09 | 27.464263 |
2023-05-10 | 27.234021 |
2023-05-11 | 27.683269 |
2023-05-12 | 27.711711 |
2023-05-13 | 27.688618 |
2023-05-14 | 27.80758 |
2023-05-15 | 27.475802 |
2023-05-16 | 27.802038 |
2023-05-17 | 27.958017 |
2023-05-18 | 28.314165 |
2023-05-19 | 28.178076 |
2023-05-20 | 28.475109 |
2023-05-21 | 28.265311 |
2023-05-22 | 28.310056 |
2023-05-23 | 28.425306 |
2023-05-24 | 28.452185 |
2023-05-25 | 28.653923 |
2023-05-26 | 28.775902 |
2023-05-27 | 28.802149 |
2023-05-28 | 28.755359 |
2023-05-29 | 28.793056 |
2023-05-30 | 29.026913 |
2023-05-31 | 28.713597 |
2023-06-01 | 28.730053 |
2023-06-02 | 28.618207 |
2023-06-03 | 28.65889 |
2023-06-04 | 28.552501 |
2023-06-05 | 28.561791 |
2023-06-06 | 28.778443 |
2023-06-07 | 28.62301 |
2023-06-08 | 28.268658 |
2023-06-09 | 27.912258 |
2023-06-10 | 27.900092 |
2023-06-11 | 27.981021 |
2023-06-12 | 28.056747 |
2023-06-13 | 27.662632 |
2023-06-14 | 27.609579 |
2023-06-15 | 27.212847 |
2023-06-16 | 27.423665 |
2023-06-17 | 27.419175 |
2023-06-18 | 27.468656 |
2023-06-19 | 27.690078 |
2023-06-20 | 27.89518 |
2023-06-21 | 27.636097 |
2023-06-22 | 27.611349 |
2023-06-23 | 28.076832 |
2023-06-24 | 28.078535 |
2023-06-25 | 28.143998 |
2023-06-26 | 27.855971 |
2023-06-27 | 27.932954 |
2023-06-28 | 27.934225 |
2023-06-29 | 28.074142 |
2023-06-30 | 27.900314 |
2023-07-01 | 27.908904 |
2023-07-02 | 27.880861 |
2023-07-03 | 27.774872 |
2023-07-04 | 27.628608 |
2023-07-05 | 27.693421 |
2023-07-06 | 27.94881 |
2023-07-07 | 27.579711 |
2023-07-08 | 27.57327 |
2023-07-09 | 27.578604 |
2023-07-10 | 27.184029 |
2023-07-11 | 26.846736 |
2023-07-12 | 26.191944 |
2023-07-13 | 25.813872 |
2023-07-14 | 26.074469 |
2023-07-15 | 26.077066 |
2023-07-16 | 26.089205 |
2023-07-17 | 26.110262 |
2023-07-18 | 26.099844 |
2023-07-19 | 26.078823 |
2023-07-20 | 26.084595 |
2023-07-21 | 26.1265 |
2023-07-22 | 26.149045 |
2023-07-23 | 26.145509 |
2023-07-24 | 26.111661 |
2023-07-25 | 26.13609 |
2023-07-26 | 26.250917 |
2023-07-27 | 26.398894 |
2023-07-28 | 26.463347 |
2023-07-29 | 26.41722 |
2023-07-30 | 26.486244 |
2023-07-31 | 26.263993 |
2023-08-01 | 26.39041 |
2023-08-02 | 26.67871 |
2023-08-03 | 26.529622 |
2023-08-04 | 26.308209 |
2023-08-05 | 26.358288 |
2023-08-06 | 26.296746 |
2023-08-07 | 26.335489 |
2023-08-08 | 26.614203 |
2023-08-09 | 26.435733 |
2023-08-10 | 26.761781 |
2023-08-11 | 27.062231 |
2023-08-12 | 27.039417 |
2023-08-13 | 26.964685 |
2023-08-14 | 27.151787 |
2023-08-15 | 27.322874 |
2023-08-16 | 27.520237 |
2023-08-17 | 27.438606 |
2023-08-18 | 27.69923 |
2023-08-19 | 27.693443 |
2023-08-20 | 27.659586 |
2023-08-21 | 27.593478 |
2023-08-22 | 27.547288 |
2023-08-23 | 27.517271 |
2023-08-24 | 27.828308 |
2023-08-25 | 27.738315 |
2023-08-26 | 27.723898 |
2023-08-27 | 27.736426 |
2023-08-28 | 27.791322 |
2023-08-29 | 27.450333 |
2023-08-30 | 27.480489 |
2023-08-31 | 27.602327 |
2023-09-01 | 27.672895 |
2023-09-02 | 27.678966 |
2023-09-03 | 27.699531 |
2023-09-04 | 27.541945 |
2023-09-05 | 27.810392 |
2023-09-06 | 27.792881 |
2023-09-07 | 27.804648 |
2023-09-08 | 27.740442 |
2023-09-09 | 27.741027 |
2023-09-10 | 27.715344 |
2023-09-11 | 27.565277 |
2023-09-12 | 27.698259 |
2023-09-13 | 27.802283 |
2023-09-14 | 27.835287 |
2023-09-15 | 27.957453 |
2023-09-16 | 27.976986 |
2023-09-17 | 27.951242 |
2023-09-18 | 27.97391 |
2023-09-19 | 27.963482 |
2023-09-20 | 27.990154 |
2023-09-22 | 28.01973 |
2023-09-23 | 27.914404 |
2023-09-24 | 27.95057 |
2023-09-25 | 28.019667 |
2023-09-26 | 28.071092 |
2023-09-27 | 27.93053 |
2023-09-28 | 27.776565 |
2023-09-29 | 27.743625 |
2023-09-30 | 27.743301 |
2023-10-01 | 27.748675 |
2023-10-02 | 28.25592 |
2023-10-03 | 28.520595 |
2023-10-04 | 28.467581 |
2023-10-05 | 28.488314 |
2023-10-06 | 28.348173 |
2023-10-07 | 28.336095 |
2023-10-08 | 28.35312 |
2023-10-09 | 28.009608 |
2023-10-10 | 28.045924 |
2023-10-11 | 28.181941 |
2023-10-12 | 28.454048 |
2023-10-13 | 28.437622 |
2023-10-14 | 28.12031 |
2023-10-15 | 28.354024 |
2023-10-16 | 28.396546 |
2023-10-17 | 28.432442 |
2023-10-18 | 28.772315 |
2023-10-19 | 28.618148 |
2023-10-20 | 28.744322 |
2023-10-21 | 28.809992 |
2023-10-22 | 28.8006 |
2023-10-23 | 28.726135 |
2023-10-24 | 28.977478 |
2023-10-25 | 29.180427 |
2023-10-26 | 29.079738 |
2023-10-27 | 29.004652 |
2023-10-28 | 29.119118 |
2023-10-29 | 29.024194 |
2023-10-30 | 29.030291 |
2023-10-31 | 29.067789 |
2023-11-01 | 28.898712 |
2023-11-02 | 29.057806 |
2023-11-03 | 28.703932 |
2023-11-04 | 28.6508 |
2023-11-05 | 28.657224 |
2023-11-06 | 28.640472 |
2023-11-07 | 29.077826 |
2023-11-08 | 29.074339 |
2023-11-09 | 28.862465 |
2023-11-10 | 28.969564 |
2023-11-11 | 28.817949 |
2023-11-12 | 28.875286 |
2023-11-13 | 28.853743 |
2023-11-14 | 28.394454 |
2023-11-15 | 28.009068 |
2023-11-16 | 28.265724 |
2023-11-17 | 28.185748 |
2023-11-18 | 28.064984 |
2023-11-19 | 28.035202 |
2023-11-20 | 27.812944 |
2023-11-21 | 27.681982 |
2023-11-22 | 28.058986 |
2023-11-23 | 27.972049 |
2023-11-24 | 27.762656 |
2023-11-25 | 27.828176 |
2023-11-26 | 27.841136 |
2023-11-27 | 27.749866 |
2023-11-28 | 27.67364 |
2023-11-29 | 27.70531 |
2023-11-30 | 28.024527 |
2023-12-01 | 27.826188 |
2023-12-02 | 27.77366 |
2023-12-03 | 27.761946 |
2023-12-04 | 28.217036 |
2023-12-05 | 28.371341 |
2023-12-06 | 28.433985 |
2023-12-07 | 28.281013 |
2023-12-08 | 28.26749 |
2023-12-09 | 28.356673 |
2023-12-10 | 28.333974 |
2023-12-11 | 28.516731 |
2023-12-12 | 28.525936 |
2023-12-13 | 28.381339 |
2023-12-14 | 27.182386 |
2023-12-15 | 27.208135 |
2023-12-16 | 27.195732 |
2023-12-17 | 27.270529 |
2023-12-18 | 27.039479 |
2023-12-19 | 26.683088 |
2023-12-20 | 26.740456 |
2023-12-21 | 26.704987 |
2023-12-22 | 26.522815 |
2023-12-23 | 26.490798 |
2023-12-24 | 26.493812 |
2023-12-25 | 26.542006 |
2023-12-26 | 26.502599 |
2023-12-27 | 26.186439 |
2023-12-28 | 26.34162 |
2023-12-29 | 26.378422 |
2023-12-30 | 26.511432 |
2023-12-31 | 26.665664 |
2024-01-01 | 26.408504 |
2024-01-02 | 26.840532 |
2024-01-03 | 26.971838 |
2024-01-04 | 26.764014 |
2024-01-05 | 26.608304 |
2024-01-06 | 26.767841 |
2024-01-07 | 26.749426 |
2024-01-08 | 26.923439 |
2024-01-09 | 26.973059 |
2024-01-10 | 26.865345 |
2024-01-11 | 26.864361 |
2024-01-12 | 26.660843 |
2024-01-13 | 26.779087 |
2024-01-14 | 26.841132 |
2024-01-15 | 26.888965 |
2024-01-16 | 27.146392 |
2024-01-17 | 27.399873 |
2024-01-18 | 27.379906 |
2024-01-19 | 27.315329 |
2024-01-20 | 27.222102 |
2024-01-21 | 27.215018 |
2024-01-22 | 27.291414 |
2024-01-23 | 27.359599 |
2024-01-24 | 27.14831 |
2024-01-25 | 27.188228 |
2024-01-26 | 27.015449 |
2024-01-27 | 27.088927 |
2024-01-28 | 27.143742 |
2024-01-29 | 27.173126 |
2024-01-30 | 27.233396 |
2024-01-31 | 27.168704 |
2024-02-01 | 27.183129 |
2024-02-02 | 27.549504 |
2024-02-03 | 27.490874 |
2024-02-04 | 27.402663 |
2024-02-05 | 27.786454 |
2024-02-06 | 27.64348 |
2024-02-07 | 27.480892 |
2024-02-08 | 27.605786 |
2024-02-09 | 27.431993 |
2024-02-10 | 27.433189 |
2024-02-11 | 27.394503 |
2024-02-12 | 27.294567 |
2024-02-13 | 27.678885 |
2024-02-14 | 27.502892 |
2024-02-15 | 27.381499 |
2024-02-16 | 27.307363 |
2024-02-17 | 27.252553 |
2024-02-18 | 27.134994 |
2024-02-19 | 27.268516 |
2024-02-20 | 27.210988 |
2024-02-21 | 27.245111 |
2024-02-22 | 27.308384 |
2024-02-23 | 27.362048 |
2024-02-24 | 27.420573 |
2024-02-25 | 27.527236 |
2024-02-26 | 27.316866 |
2024-02-27 | 27.35084 |
2024-02-28 | 27.495661 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明