1NOK = 0.034810OMR
1挪威克朗 = 0.034810阿曼里亚尔
按当前汇率,1挪威克朗可兑换0.034810阿曼里亚尔
汇率更新时间:2024-04-19 07:01
声明与提示:挪威克朗对阿曼里亚尔汇率价格为中间价参考值,各银行挪威克朗兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035136 |
2024-04-02 | 0.035519 |
2024-04-03 | 0.035916 |
2024-04-04 | 0.03601 |
2024-04-05 | 0.035926 |
2024-04-06 | 0.035887 |
2024-04-07 | 0.035884 |
2024-04-08 | 0.035971 |
2024-04-09 | 0.036044 |
2024-04-10 | 0.0355 |
2024-04-11 | 0.035463 |
2024-04-12 | 0.035362 |
2024-04-13 | 0.035315 |
2024-04-14 | 0.035328 |
2024-04-15 | 0.035216 |
2024-04-16 | 0.035091 |
2024-04-17 | 0.034892 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.036801 |
2023-04-19 | 0.036419 |
2023-04-20 | 0.036334 |
2023-04-21 | 0.036367 |
2023-04-22 | 0.036406 |
2023-04-23 | 0.036398 |
2023-04-24 | 0.036595 |
2023-04-25 | 0.036127 |
2023-04-26 | 0.036223 |
2023-04-27 | 0.036359 |
2023-04-28 | 0.036154 |
2023-04-29 | 0.036234 |
2023-04-30 | 0.035936 |
2023-05-01 | 0.035929 |
2023-05-02 | 0.0357 |
2023-05-03 | 0.035805 |
2023-05-04 | 0.03601 |
2023-05-05 | 0.036468 |
2023-05-06 | 0.036539 |
2023-05-07 | 0.036315 |
2023-05-08 | 0.036751 |
2023-05-09 | 0.036411 |
2023-05-10 | 0.036719 |
2023-05-11 | 0.036123 |
2023-05-12 | 0.036086 |
2023-05-13 | 0.036116 |
2023-05-14 | 0.035961 |
2023-05-15 | 0.036396 |
2023-05-16 | 0.035969 |
2023-05-17 | 0.035768 |
2023-05-18 | 0.035318 |
2023-05-19 | 0.035489 |
2023-05-20 | 0.035118 |
2023-05-21 | 0.035379 |
2023-05-22 | 0.035323 |
2023-05-23 | 0.03518 |
2023-05-24 | 0.035147 |
2023-05-25 | 0.034899 |
2023-05-26 | 0.034751 |
2023-05-27 | 0.03472 |
2023-05-28 | 0.034776 |
2023-05-29 | 0.034731 |
2023-05-30 | 0.034451 |
2023-05-31 | 0.034827 |
2023-06-01 | 0.034807 |
2023-06-02 | 0.034943 |
2023-06-03 | 0.034893 |
2023-06-04 | 0.035023 |
2023-06-05 | 0.035012 |
2023-06-06 | 0.034748 |
2023-06-07 | 0.034937 |
2023-06-08 | 0.035375 |
2023-06-09 | 0.035827 |
2023-06-10 | 0.035842 |
2023-06-11 | 0.035739 |
2023-06-12 | 0.035642 |
2023-06-13 | 0.03615 |
2023-06-14 | 0.036219 |
2023-06-15 | 0.036747 |
2023-06-16 | 0.036465 |
2023-06-17 | 0.036471 |
2023-06-18 | 0.036405 |
2023-06-19 | 0.036114 |
2023-06-20 | 0.035848 |
2023-06-21 | 0.036185 |
2023-06-22 | 0.036217 |
2023-06-23 | 0.035617 |
2023-06-24 | 0.035614 |
2023-06-25 | 0.035532 |
2023-06-26 | 0.035899 |
2023-06-27 | 0.0358 |
2023-06-28 | 0.035798 |
2023-06-29 | 0.03562 |
2023-06-30 | 0.035842 |
2023-07-01 | 0.035831 |
2023-07-02 | 0.035867 |
2023-07-03 | 0.036004 |
2023-07-04 | 0.036194 |
2023-07-05 | 0.03611 |
2023-07-06 | 0.03578 |
2023-07-07 | 0.036259 |
2023-07-08 | 0.036267 |
2023-07-09 | 0.03626 |
2023-07-10 | 0.036786 |
2023-07-11 | 0.037248 |
2023-07-12 | 0.03818 |
2023-07-13 | 0.038739 |
2023-07-14 | 0.038352 |
2023-07-15 | 0.038348 |
2023-07-16 | 0.03833 |
2023-07-17 | 0.038299 |
2023-07-18 | 0.038314 |
2023-07-19 | 0.038345 |
2023-07-20 | 0.038337 |
2023-07-21 | 0.038275 |
2023-07-22 | 0.038242 |
2023-07-23 | 0.038247 |
2023-07-24 | 0.038297 |
2023-07-25 | 0.038261 |
2023-07-26 | 0.038094 |
2023-07-27 | 0.03788 |
2023-07-28 | 0.037788 |
2023-07-29 | 0.037854 |
2023-07-30 | 0.037755 |
2023-07-31 | 0.038075 |
2023-08-01 | 0.037893 |
2023-08-02 | 0.037483 |
2023-08-03 | 0.037694 |
2023-08-04 | 0.038011 |
2023-08-05 | 0.037939 |
2023-08-06 | 0.038028 |
2023-08-07 | 0.037972 |
2023-08-08 | 0.037574 |
2023-08-09 | 0.037828 |
2023-08-10 | 0.037367 |
2023-08-11 | 0.036952 |
2023-08-12 | 0.036983 |
2023-08-13 | 0.037086 |
2023-08-14 | 0.03683 |
2023-08-15 | 0.036599 |
2023-08-16 | 0.036337 |
2023-08-17 | 0.036445 |
2023-08-18 | 0.036102 |
2023-08-19 | 0.03611 |
2023-08-20 | 0.036154 |
2023-08-21 | 0.03624 |
2023-08-22 | 0.036301 |
2023-08-23 | 0.036341 |
2023-08-24 | 0.035935 |
2023-08-25 | 0.036051 |
2023-08-26 | 0.03607 |
2023-08-27 | 0.036054 |
2023-08-28 | 0.035982 |
2023-08-29 | 0.036429 |
2023-08-30 | 0.036389 |
2023-08-31 | 0.036229 |
2023-09-01 | 0.036136 |
2023-09-02 | 0.036129 |
2023-09-03 | 0.036102 |
2023-09-04 | 0.036308 |
2023-09-05 | 0.035958 |
2023-09-06 | 0.03598 |
2023-09-07 | 0.035965 |
2023-09-08 | 0.036048 |
2023-09-09 | 0.036048 |
2023-09-10 | 0.036081 |
2023-09-11 | 0.036278 |
2023-09-12 | 0.036103 |
2023-09-13 | 0.035968 |
2023-09-14 | 0.035926 |
2023-09-15 | 0.035769 |
2023-09-16 | 0.035744 |
2023-09-17 | 0.035777 |
2023-09-18 | 0.035748 |
2023-09-19 | 0.035761 |
2023-09-20 | 0.035727 |
2023-09-22 | 0.035689 |
2023-09-23 | 0.035824 |
2023-09-24 | 0.035777 |
2023-09-25 | 0.035689 |
2023-09-26 | 0.035624 |
2023-09-27 | 0.035803 |
2023-09-28 | 0.036002 |
2023-09-29 | 0.036044 |
2023-09-30 | 0.036045 |
2023-10-01 | 0.036038 |
2023-10-02 | 0.035391 |
2023-10-03 | 0.035062 |
2023-10-04 | 0.035128 |
2023-10-05 | 0.035102 |
2023-10-06 | 0.035276 |
2023-10-07 | 0.035291 |
2023-10-08 | 0.035269 |
2023-10-09 | 0.035702 |
2023-10-10 | 0.035656 |
2023-10-11 | 0.035484 |
2023-10-12 | 0.035144 |
2023-10-13 | 0.035165 |
2023-10-14 | 0.035561 |
2023-10-15 | 0.035268 |
2023-10-16 | 0.035216 |
2023-10-17 | 0.035171 |
2023-10-18 | 0.034756 |
2023-10-19 | 0.034943 |
2023-10-20 | 0.034789 |
2023-10-21 | 0.03471 |
2023-10-22 | 0.034721 |
2023-10-23 | 0.034812 |
2023-10-24 | 0.03451 |
2023-10-25 | 0.03427 |
2023-10-26 | 0.034388 |
2023-10-27 | 0.034477 |
2023-10-28 | 0.034342 |
2023-10-29 | 0.034454 |
2023-10-30 | 0.034447 |
2023-10-31 | 0.034402 |
2023-11-01 | 0.034604 |
2023-11-02 | 0.034414 |
2023-11-03 | 0.034838 |
2023-11-04 | 0.034903 |
2023-11-05 | 0.034895 |
2023-11-06 | 0.034916 |
2023-11-07 | 0.03439 |
2023-11-08 | 0.034395 |
2023-11-09 | 0.034647 |
2023-11-10 | 0.034519 |
2023-11-11 | 0.034701 |
2023-11-12 | 0.034632 |
2023-11-13 | 0.034658 |
2023-11-14 | 0.035218 |
2023-11-15 | 0.035703 |
2023-11-16 | 0.035379 |
2023-11-17 | 0.035479 |
2023-11-18 | 0.035632 |
2023-11-19 | 0.035669 |
2023-11-20 | 0.035954 |
2023-11-21 | 0.036125 |
2023-11-22 | 0.035639 |
2023-11-23 | 0.03575 |
2023-11-24 | 0.03602 |
2023-11-25 | 0.035935 |
2023-11-26 | 0.035918 |
2023-11-27 | 0.036036 |
2023-11-28 | 0.036135 |
2023-11-29 | 0.036094 |
2023-11-30 | 0.035683 |
2023-12-01 | 0.035937 |
2023-12-02 | 0.036005 |
2023-12-03 | 0.036021 |
2023-12-04 | 0.03544 |
2023-12-05 | 0.035247 |
2023-12-06 | 0.035169 |
2023-12-07 | 0.035359 |
2023-12-08 | 0.035376 |
2023-12-09 | 0.035265 |
2023-12-10 | 0.035293 |
2023-12-11 | 0.035067 |
2023-12-12 | 0.035056 |
2023-12-13 | 0.035234 |
2023-12-14 | 0.036789 |
2023-12-15 | 0.036754 |
2023-12-16 | 0.03677 |
2023-12-17 | 0.03667 |
2023-12-18 | 0.036983 |
2023-12-19 | 0.037477 |
2023-12-20 | 0.037397 |
2023-12-21 | 0.037446 |
2023-12-22 | 0.037703 |
2023-12-23 | 0.037749 |
2023-12-24 | 0.037745 |
2023-12-25 | 0.037676 |
2023-12-26 | 0.037732 |
2023-12-27 | 0.038188 |
2023-12-28 | 0.037963 |
2023-12-29 | 0.03791 |
2023-12-30 | 0.03772 |
2023-12-31 | 0.037501 |
2024-01-01 | 0.037867 |
2024-01-02 | 0.037257 |
2024-01-03 | 0.037076 |
2024-01-04 | 0.037364 |
2024-01-05 | 0.037582 |
2024-01-06 | 0.037358 |
2024-01-07 | 0.037384 |
2024-01-08 | 0.037142 |
2024-01-09 | 0.037074 |
2024-01-10 | 0.037223 |
2024-01-11 | 0.037224 |
2024-01-12 | 0.037508 |
2024-01-13 | 0.037343 |
2024-01-14 | 0.037256 |
2024-01-15 | 0.03719 |
2024-01-16 | 0.036837 |
2024-01-17 | 0.036497 |
2024-01-18 | 0.036523 |
2024-01-19 | 0.036609 |
2024-01-20 | 0.036735 |
2024-01-21 | 0.036744 |
2024-01-22 | 0.036642 |
2024-01-23 | 0.03655 |
2024-01-24 | 0.036835 |
2024-01-25 | 0.036781 |
2024-01-26 | 0.037016 |
2024-01-27 | 0.036915 |
2024-01-28 | 0.036841 |
2024-01-29 | 0.036801 |
2024-01-30 | 0.03672 |
2024-01-31 | 0.036807 |
2024-02-01 | 0.036788 |
2024-02-02 | 0.036298 |
2024-02-03 | 0.036376 |
2024-02-04 | 0.036493 |
2024-02-05 | 0.035989 |
2024-02-06 | 0.036175 |
2024-02-07 | 0.036389 |
2024-02-08 | 0.036224 |
2024-02-09 | 0.036454 |
2024-02-10 | 0.036452 |
2024-02-11 | 0.036504 |
2024-02-12 | 0.036637 |
2024-02-13 | 0.036129 |
2024-02-14 | 0.03636 |
2024-02-15 | 0.036521 |
2024-02-16 | 0.03662 |
2024-02-17 | 0.036694 |
2024-02-18 | 0.036853 |
2024-02-19 | 0.036672 |
2024-02-20 | 0.03675 |
2024-02-21 | 0.036704 |
2024-02-22 | 0.036619 |
2024-02-23 | 0.036547 |
2024-02-24 | 0.036469 |
2024-02-25 | 0.036328 |
2024-02-26 | 0.036607 |
2024-02-27 | 0.036562 |
2024-02-28 | 0.036369 |
2024-04-01 | 0.035136 |
2024-04-02 | 0.035519 |
2024-04-03 | 0.035916 |
2024-04-04 | 0.03601 |
2024-04-05 | 0.035926 |
2024-04-06 | 0.035887 |
2024-04-07 | 0.035884 |
2024-04-08 | 0.035971 |
2024-04-09 | 0.036044 |
2024-04-10 | 0.0355 |
2024-04-11 | 0.035463 |
2024-04-12 | 0.035362 |
2024-04-13 | 0.035315 |
2024-04-14 | 0.035328 |
2024-04-15 | 0.035216 |
2024-04-16 | 0.035091 |
2024-04-17 | 0.034892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明