1OMR = 46.198213MDL
1阿曼里亚尔 = 46.198213摩尔多瓦列伊
按当前汇率,1阿曼里亚尔可兑换46.198213摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对阿曼里亚尔汇率 阿曼里亚尔汇率 摩尔多瓦列伊汇率
声明与提示:阿曼里亚尔对摩尔多瓦列伊汇率价格为中间价参考值,各银行阿曼里亚尔兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 46.253247 |
日期 | 汇率 |
---|---|
2023-03-28 | 47.826203 |
2023-03-29 | 47.767097 |
2023-03-30 | 47.604136 |
2023-03-31 | 47.511886 |
2023-04-01 | 47.492996 |
2023-04-02 | 47.498812 |
2023-04-03 | 47.460621 |
2023-04-04 | 47.349849 |
2023-04-05 | 47.20967 |
2023-04-06 | 47.083934 |
2023-04-07 | 47.097312 |
2023-04-08 | 47.090814 |
2023-04-09 | 47.195495 |
2023-04-10 | 46.817699 |
2023-04-11 | 46.870062 |
2023-04-12 | 46.898751 |
2023-04-13 | 46.868428 |
2023-04-14 | 46.410867 |
2023-04-15 | 46.445644 |
2023-04-16 | 46.606368 |
2023-04-17 | 46.342854 |
2023-04-18 | 46.48186 |
2023-04-19 | 46.59096 |
2023-04-20 | 46.720066 |
2023-04-21 | 46.690943 |
2023-04-22 | 46.640541 |
2023-04-23 | 46.712353 |
2023-04-24 | 46.533561 |
2023-04-25 | 46.666279 |
2023-04-26 | 46.595218 |
2023-04-27 | 46.518601 |
2023-04-28 | 46.532211 |
2023-04-29 | 46.547012 |
2023-04-30 | 46.554576 |
2023-05-01 | 46.45682 |
2023-05-02 | 46.427082 |
2023-05-03 | 46.459605 |
2023-05-04 | 46.418656 |
2023-05-05 | 46.136237 |
2023-05-06 | 46.044202 |
2023-05-07 | 46.421259 |
2023-05-08 | 46.180828 |
2023-05-09 | 46.25599 |
2023-05-10 | 46.059541 |
2023-05-11 | 46.053162 |
2023-05-12 | 46.048534 |
2023-05-13 | 46.085697 |
2023-05-14 | 46.274104 |
2023-05-15 | 46.124418 |
2023-05-16 | 45.984139 |
2023-05-17 | 45.870828 |
2023-05-18 | 45.786993 |
2023-05-19 | 45.81734 |
2023-05-20 | 45.97903 |
2023-05-21 | 45.929041 |
2023-05-22 | 45.901562 |
2023-05-23 | 45.872731 |
2023-05-24 | 45.990599 |
2023-05-25 | 46.032752 |
2023-05-26 | 46.12553 |
2023-05-27 | 46.167372 |
2023-05-28 | 46.308977 |
2023-05-29 | 46.035133 |
2023-05-30 | 46.06752 |
2023-05-31 | 46.02722 |
2023-06-01 | 46.120753 |
2023-06-02 | 46.068138 |
2023-06-03 | 46.306054 |
2023-06-04 | 46.172688 |
2023-06-05 | 46.041323 |
2023-06-06 | 46.149506 |
2023-06-07 | 46.04886 |
2023-06-08 | 46.07236 |
2023-06-09 | 46.14801 |
2023-06-10 | 46.244695 |
2023-06-11 | 46.349743 |
2023-06-12 | 46.183597 |
2023-06-13 | 46.216182 |
2023-06-14 | 46.096679 |
2023-06-15 | 46.104431 |
2023-06-16 | 46.41091 |
2023-06-17 | 46.402679 |
2023-06-18 | 46.566543 |
2023-06-19 | 46.357995 |
2023-06-20 | 46.713044 |
2023-06-21 | 46.63583 |
2023-06-22 | 46.573157 |
2023-06-23 | 47.046793 |
2023-06-24 | 46.309964 |
2023-06-25 | 46.443147 |
2023-06-26 | 46.603769 |
2023-06-27 | 47.097947 |
2023-06-28 | 47.238049 |
2023-06-29 | 47.406428 |
2023-06-30 | 47.537245 |
2023-07-01 | 47.548751 |
2023-07-02 | 47.187053 |
2023-07-03 | 47.523781 |
2023-07-04 | 47.538959 |
2023-07-05 | 47.533972 |
2023-07-06 | 47.469436 |
2023-07-07 | 47.425718 |
2023-07-08 | 47.411309 |
2023-07-09 | 47.230888 |
2023-07-10 | 47.332284 |
2023-07-11 | 47.111943 |
2023-07-12 | 47.027385 |
2023-07-13 | 46.935172 |
2023-07-14 | 46.85332 |
2023-07-15 | 46.856686 |
2023-07-16 | 46.75411 |
2023-07-17 | 46.836273 |
2023-07-18 | 46.898108 |
2023-07-19 | 45.484467 |
2023-07-20 | 44.910731 |
2023-07-21 | 44.858416 |
2023-07-22 | 44.894821 |
2023-07-23 | 44.918999 |
2023-07-24 | 45.283864 |
2023-07-25 | 45.299319 |
2023-07-26 | 45.510615 |
2023-07-27 | 45.792142 |
2023-07-28 | 45.792506 |
2023-07-29 | 45.595689 |
2023-07-30 | 45.849485 |
2023-07-31 | 45.805769 |
2023-08-01 | 46.041018 |
2023-08-02 | 46.013471 |
2023-08-03 | 45.469883 |
2023-08-04 | 45.541656 |
2023-08-05 | 45.624768 |
2023-08-06 | 45.487984 |
2023-08-07 | 45.654096 |
2023-08-08 | 45.594097 |
2023-08-09 | 45.595252 |
2023-08-10 | 45.648819 |
2023-08-11 | 45.677713 |
2023-08-12 | 45.824235 |
2023-08-13 | 45.455709 |
2023-08-14 | 45.417597 |
2023-08-15 | 45.380508 |
2023-08-16 | 45.553925 |
2023-08-17 | 45.795575 |
2023-08-18 | 45.925748 |
2023-08-19 | 45.998416 |
2023-08-20 | 46.036003 |
2023-08-21 | 46.170778 |
2023-08-22 | 46.158031 |
2023-08-23 | 46.335325 |
2023-08-24 | 46.220631 |
2023-08-25 | 46.055226 |
2023-08-26 | 46.030597 |
2023-08-27 | 46.222504 |
2023-08-28 | 46.281861 |
2023-08-29 | 46.312304 |
2023-08-30 | 46.122216 |
2023-08-31 | 46.17478 |
2023-09-01 | 46.158945 |
2023-09-02 | 46.165666 |
2023-09-03 | 46.252776 |
2023-09-04 | 46.081905 |
2023-09-05 | 46.142696 |
2023-09-06 | 46.285437 |
2023-09-07 | 46.456878 |
2023-09-08 | 46.482621 |
2023-09-09 | 46.483352 |
2023-09-10 | 46.558945 |
2023-09-11 | 46.481098 |
2023-09-12 | 46.570681 |
2023-09-13 | 46.580412 |
2023-09-14 | 46.392058 |
2023-09-15 | 46.425932 |
2023-09-16 | 46.48952 |
2023-09-17 | 46.510951 |
2023-09-18 | 46.415693 |
2023-09-19 | 46.673971 |
2023-09-20 | 46.713606 |
2023-09-22 | 47.118423 |
2023-09-23 | 46.94477 |
2023-09-24 | 47.120462 |
2023-09-25 | 47.06437 |
2023-09-26 | 46.942631 |
2023-09-27 | 47.25906 |
2023-09-28 | 47.171958 |
2023-09-29 | 47.272003 |
2023-09-30 | 47.222631 |
2023-10-01 | 47.222631 |
2023-10-02 | 47.597557 |
2023-10-03 | 47.394069 |
2023-10-04 | 47.272804 |
2023-10-05 | 47.246194 |
2023-10-06 | 47.189105 |
2023-10-07 | 47.156379 |
2023-10-08 | 47.278974 |
2023-10-09 | 47.180568 |
2023-10-10 | 47.187829 |
2023-10-11 | 47.141121 |
2023-10-12 | 47.197195 |
2023-10-13 | 47.053718 |
2023-10-14 | 46.743738 |
2023-10-15 | 46.931914 |
2023-10-16 | 46.898061 |
2023-10-17 | 47.058012 |
2023-10-18 | 47.165734 |
2023-10-19 | 47.185119 |
2023-10-20 | 47.208839 |
2023-10-21 | 47.168958 |
2023-10-22 | 47.332671 |
2023-10-23 | 47.309563 |
2023-10-24 | 47.269709 |
2023-10-25 | 47.147071 |
2023-10-26 | 47.021352 |
2023-10-27 | 46.938663 |
2023-10-28 | 46.872107 |
2023-10-29 | 47.071023 |
2023-10-30 | 47.212806 |
2023-10-31 | 47.122659 |
2023-11-01 | 46.998493 |
2023-11-02 | 47.083357 |
2023-11-03 | 47.035282 |
2023-11-04 | 46.824535 |
2023-11-05 | 46.793209 |
2023-11-06 | 46.781984 |
2023-11-07 | 46.822194 |
2023-11-08 | 46.489897 |
2023-11-09 | 46.345538 |
2023-11-10 | 46.446495 |
2023-11-11 | 46.317255 |
2023-11-12 | 46.317605 |
2023-11-13 | 46.385204 |
2023-11-14 | 46.643506 |
2023-11-15 | 46.50682 |
2023-11-16 | 46.446782 |
2023-11-17 | 46.31396 |
2023-11-18 | 46.060771 |
2023-11-19 | 46.048809 |
2023-11-20 | 46.187742 |
2023-11-21 | 46.101598 |
2023-11-22 | 46.056282 |
2023-11-23 | 46.19395 |
2023-11-24 | 46.250212 |
2023-11-25 | 46.203825 |
2023-11-26 | 46.224896 |
2023-11-27 | 46.28544 |
2023-11-28 | 46.275581 |
2023-11-29 | 46.236784 |
2023-11-30 | 46.163674 |
2023-12-01 | 46.146363 |
2023-12-02 | 45.832294 |
2023-12-03 | 45.810097 |
2023-12-04 | 46.1019 |
2023-12-05 | 45.958391 |
2023-12-06 | 46.067753 |
2023-12-07 | 46.105186 |
2023-12-08 | 46.079893 |
2023-12-09 | 45.896039 |
2023-12-10 | 45.870208 |
2023-12-11 | 46.369624 |
2023-12-12 | 46.518291 |
2023-12-13 | 46.516795 |
2023-12-14 | 46.297958 |
2023-12-15 | 46.155514 |
2023-12-16 | 46.10456 |
2023-12-17 | 45.873545 |
2023-12-18 | 46.250672 |
2023-12-19 | 46.285118 |
2023-12-20 | 45.316474 |
2023-12-21 | 45.280593 |
2023-12-22 | 45.241426 |
2023-12-23 | 45.513533 |
2023-12-24 | 45.507528 |
2023-12-25 | 45.296347 |
2023-12-26 | 45.738687 |
2023-12-27 | 45.759491 |
2023-12-28 | 45.759356 |
2023-12-29 | 45.228231 |
2023-12-30 | 44.888769 |
2023-12-31 | 44.898992 |
2024-01-01 | 45.350488 |
2024-01-02 | 45.192725 |
2024-01-03 | 45.309642 |
2024-01-04 | 45.301777 |
2024-01-05 | 45.308791 |
2024-01-06 | 45.361367 |
2024-01-07 | 45.37092 |
2024-01-08 | 45.794117 |
2024-01-09 | 45.845177 |
2024-01-10 | 46.095989 |
2024-01-11 | 46.168554 |
2024-01-12 | 46.137208 |
2024-01-13 | 45.848716 |
2024-01-14 | 45.772322 |
2024-01-15 | 45.959832 |
2024-01-16 | 46.014369 |
2024-01-17 | 45.930001 |
2024-01-18 | 45.978993 |
2024-01-19 | 45.879386 |
2024-01-20 | 45.882066 |
2024-01-21 | 45.916613 |
2024-01-22 | 45.796467 |
2024-01-23 | 45.856125 |
2024-01-24 | 45.968966 |
2024-01-25 | 45.958003 |
2024-01-26 | 46.01873 |
2024-01-27 | 45.928941 |
2024-01-28 | 45.919454 |
2024-01-29 | 46.089045 |
2024-01-30 | 46.131245 |
2024-01-31 | 46.084259 |
2024-02-01 | 46.226765 |
2024-02-02 | 46.227865 |
2024-02-03 | 45.983487 |
2024-02-04 | 45.964016 |
2024-02-05 | 46.359794 |
2024-02-06 | 46.301334 |
2024-02-07 | 46.24418 |
2024-02-08 | 46.311482 |
2024-02-09 | 46.283137 |
2024-02-10 | 46.124735 |
2024-02-11 | 46.123919 |
2024-02-12 | 46.178104 |
2024-02-13 | 46.172951 |
2024-02-14 | 46.276434 |
2024-02-15 | 46.296076 |
2024-02-16 | 46.364493 |
2024-02-17 | 46.265117 |
2024-02-18 | 46.251576 |
2024-02-19 | 46.425551 |
2024-02-20 | 46.475329 |
2024-02-21 | 46.530816 |
2024-02-22 | 46.493934 |
2024-02-23 | 46.503047 |
2024-02-24 | 46.261169 |
2024-02-25 | 46.259748 |
2024-02-26 | 46.391083 |
2024-02-27 | 46.209302 |
2024-02-28 | 46.253247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明