1MDL = 0.021645OMR
1摩尔多瓦列伊 = 0.021645阿曼里亚尔
按当前汇率,1摩尔多瓦列伊可兑换0.021645阿曼里亚尔
汇率更新时间:2024-02-29 06:01
阿曼里亚尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 阿曼里亚尔汇率
声明与提示:摩尔多瓦列伊对阿曼里亚尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.020935 |
2023-03-30 | 0.021007 |
2023-03-31 | 0.021047 |
2023-04-01 | 0.021056 |
2023-04-02 | 0.021053 |
2023-04-03 | 0.02107 |
2023-04-04 | 0.021119 |
2023-04-05 | 0.021182 |
2023-04-06 | 0.021239 |
2023-04-07 | 0.021233 |
2023-04-08 | 0.021236 |
2023-04-09 | 0.021188 |
2023-04-10 | 0.021359 |
2023-04-11 | 0.021336 |
2023-04-12 | 0.021323 |
2023-04-13 | 0.021336 |
2023-04-14 | 0.021547 |
2023-04-15 | 0.021531 |
2023-04-16 | 0.021456 |
2023-04-17 | 0.021578 |
2023-04-18 | 0.021514 |
2023-04-19 | 0.021463 |
2023-04-20 | 0.021404 |
2023-04-21 | 0.021417 |
2023-04-22 | 0.021441 |
2023-04-23 | 0.021408 |
2023-04-24 | 0.02149 |
2023-04-25 | 0.021429 |
2023-04-26 | 0.021461 |
2023-04-27 | 0.021497 |
2023-04-28 | 0.02149 |
2023-04-29 | 0.021484 |
2023-04-30 | 0.02148 |
2023-05-01 | 0.021525 |
2023-05-02 | 0.021539 |
2023-05-03 | 0.021524 |
2023-05-04 | 0.021543 |
2023-05-05 | 0.021675 |
2023-05-06 | 0.021718 |
2023-05-07 | 0.021542 |
2023-05-08 | 0.021654 |
2023-05-09 | 0.021619 |
2023-05-10 | 0.021711 |
2023-05-11 | 0.021714 |
2023-05-12 | 0.021716 |
2023-05-13 | 0.021699 |
2023-05-14 | 0.02161 |
2023-05-15 | 0.02168 |
2023-05-16 | 0.021747 |
2023-05-17 | 0.0218 |
2023-05-18 | 0.02184 |
2023-05-19 | 0.021826 |
2023-05-20 | 0.021749 |
2023-05-21 | 0.021773 |
2023-05-22 | 0.021786 |
2023-05-23 | 0.021799 |
2023-05-24 | 0.021744 |
2023-05-25 | 0.021724 |
2023-05-26 | 0.02168 |
2023-05-27 | 0.02166 |
2023-05-28 | 0.021594 |
2023-05-29 | 0.021723 |
2023-05-30 | 0.021707 |
2023-05-31 | 0.021726 |
2023-06-01 | 0.021682 |
2023-06-02 | 0.021707 |
2023-06-03 | 0.021595 |
2023-06-04 | 0.021658 |
2023-06-05 | 0.02172 |
2023-06-06 | 0.021669 |
2023-06-07 | 0.021716 |
2023-06-08 | 0.021705 |
2023-06-09 | 0.021669 |
2023-06-10 | 0.021624 |
2023-06-11 | 0.021575 |
2023-06-12 | 0.021653 |
2023-06-13 | 0.021637 |
2023-06-14 | 0.021694 |
2023-06-15 | 0.02169 |
2023-06-16 | 0.021547 |
2023-06-17 | 0.02155 |
2023-06-18 | 0.021475 |
2023-06-19 | 0.021571 |
2023-06-20 | 0.021407 |
2023-06-21 | 0.021443 |
2023-06-22 | 0.021472 |
2023-06-23 | 0.021255 |
2023-06-24 | 0.021594 |
2023-06-25 | 0.021532 |
2023-06-26 | 0.021457 |
2023-06-27 | 0.021232 |
2023-06-28 | 0.021169 |
2023-06-29 | 0.021094 |
2023-06-30 | 0.021036 |
2023-07-01 | 0.021031 |
2023-07-02 | 0.021192 |
2023-07-03 | 0.021042 |
2023-07-04 | 0.021035 |
2023-07-05 | 0.021038 |
2023-07-06 | 0.021066 |
2023-07-07 | 0.021086 |
2023-07-08 | 0.021092 |
2023-07-09 | 0.021173 |
2023-07-10 | 0.021127 |
2023-07-11 | 0.021226 |
2023-07-12 | 0.021264 |
2023-07-13 | 0.021306 |
2023-07-14 | 0.021343 |
2023-07-15 | 0.021342 |
2023-07-16 | 0.021388 |
2023-07-17 | 0.021351 |
2023-07-18 | 0.021323 |
2023-07-19 | 0.021986 |
2023-07-20 | 0.022266 |
2023-07-21 | 0.022292 |
2023-07-22 | 0.022274 |
2023-07-23 | 0.022262 |
2023-07-24 | 0.022083 |
2023-07-25 | 0.022075 |
2023-07-26 | 0.021973 |
2023-07-27 | 0.021838 |
2023-07-28 | 0.021838 |
2023-07-29 | 0.021932 |
2023-07-30 | 0.02181 |
2023-07-31 | 0.021831 |
2023-08-01 | 0.02172 |
2023-08-02 | 0.021733 |
2023-08-03 | 0.021993 |
2023-08-04 | 0.021958 |
2023-08-05 | 0.021918 |
2023-08-06 | 0.021984 |
2023-08-07 | 0.021904 |
2023-08-08 | 0.021933 |
2023-08-09 | 0.021932 |
2023-08-10 | 0.021906 |
2023-08-11 | 0.021893 |
2023-08-12 | 0.021823 |
2023-08-13 | 0.021999 |
2023-08-14 | 0.022018 |
2023-08-15 | 0.022036 |
2023-08-16 | 0.021952 |
2023-08-17 | 0.021836 |
2023-08-18 | 0.021774 |
2023-08-19 | 0.02174 |
2023-08-20 | 0.021722 |
2023-08-21 | 0.021659 |
2023-08-22 | 0.021665 |
2023-08-23 | 0.021582 |
2023-08-24 | 0.021635 |
2023-08-25 | 0.021713 |
2023-08-26 | 0.021725 |
2023-08-27 | 0.021634 |
2023-08-28 | 0.021607 |
2023-08-29 | 0.021593 |
2023-08-30 | 0.021682 |
2023-08-31 | 0.021657 |
2023-09-01 | 0.021664 |
2023-09-02 | 0.021661 |
2023-09-03 | 0.02162 |
2023-09-04 | 0.0217 |
2023-09-05 | 0.021672 |
2023-09-06 | 0.021605 |
2023-09-07 | 0.021525 |
2023-09-08 | 0.021513 |
2023-09-09 | 0.021513 |
2023-09-10 | 0.021478 |
2023-09-11 | 0.021514 |
2023-09-12 | 0.021473 |
2023-09-13 | 0.021468 |
2023-09-14 | 0.021555 |
2023-09-15 | 0.02154 |
2023-09-16 | 0.02151 |
2023-09-17 | 0.0215 |
2023-09-18 | 0.021544 |
2023-09-19 | 0.021425 |
2023-09-20 | 0.021407 |
2023-09-22 | 0.021223 |
2023-09-23 | 0.021302 |
2023-09-24 | 0.021222 |
2023-09-25 | 0.021247 |
2023-09-26 | 0.021303 |
2023-09-27 | 0.02116 |
2023-09-28 | 0.021199 |
2023-09-29 | 0.021154 |
2023-09-30 | 0.021176 |
2023-10-01 | 0.021176 |
2023-10-02 | 0.021009 |
2023-10-03 | 0.0211 |
2023-10-04 | 0.021154 |
2023-10-05 | 0.021166 |
2023-10-06 | 0.021191 |
2023-10-07 | 0.021206 |
2023-10-08 | 0.021151 |
2023-10-09 | 0.021195 |
2023-10-10 | 0.021192 |
2023-10-11 | 0.021213 |
2023-10-12 | 0.021188 |
2023-10-13 | 0.021252 |
2023-10-14 | 0.021393 |
2023-10-15 | 0.021307 |
2023-10-16 | 0.021323 |
2023-10-17 | 0.02125 |
2023-10-18 | 0.021202 |
2023-10-19 | 0.021193 |
2023-10-20 | 0.021182 |
2023-10-21 | 0.0212 |
2023-10-22 | 0.021127 |
2023-10-23 | 0.021137 |
2023-10-24 | 0.021155 |
2023-10-25 | 0.02121 |
2023-10-26 | 0.021267 |
2023-10-27 | 0.021304 |
2023-10-28 | 0.021335 |
2023-10-29 | 0.021244 |
2023-10-30 | 0.021181 |
2023-10-31 | 0.021221 |
2023-11-01 | 0.021277 |
2023-11-02 | 0.021239 |
2023-11-03 | 0.021261 |
2023-11-04 | 0.021356 |
2023-11-05 | 0.021371 |
2023-11-06 | 0.021376 |
2023-11-07 | 0.021357 |
2023-11-08 | 0.02151 |
2023-11-09 | 0.021577 |
2023-11-10 | 0.02153 |
2023-11-11 | 0.02159 |
2023-11-12 | 0.02159 |
2023-11-13 | 0.021559 |
2023-11-14 | 0.021439 |
2023-11-15 | 0.021502 |
2023-11-16 | 0.02153 |
2023-11-17 | 0.021592 |
2023-11-18 | 0.02171 |
2023-11-19 | 0.021716 |
2023-11-20 | 0.021651 |
2023-11-21 | 0.021691 |
2023-11-22 | 0.021713 |
2023-11-23 | 0.021648 |
2023-11-24 | 0.021622 |
2023-11-25 | 0.021643 |
2023-11-26 | 0.021633 |
2023-11-27 | 0.021605 |
2023-11-28 | 0.02161 |
2023-11-29 | 0.021628 |
2023-11-30 | 0.021662 |
2023-12-01 | 0.02167 |
2023-12-02 | 0.021819 |
2023-12-03 | 0.021829 |
2023-12-04 | 0.021691 |
2023-12-05 | 0.021759 |
2023-12-06 | 0.021707 |
2023-12-07 | 0.02169 |
2023-12-08 | 0.021701 |
2023-12-09 | 0.021788 |
2023-12-10 | 0.021801 |
2023-12-11 | 0.021566 |
2023-12-12 | 0.021497 |
2023-12-13 | 0.021498 |
2023-12-14 | 0.021599 |
2023-12-15 | 0.021666 |
2023-12-16 | 0.02169 |
2023-12-17 | 0.021799 |
2023-12-18 | 0.021621 |
2023-12-19 | 0.021605 |
2023-12-20 | 0.022067 |
2023-12-21 | 0.022085 |
2023-12-22 | 0.022104 |
2023-12-23 | 0.021971 |
2023-12-24 | 0.021974 |
2023-12-25 | 0.022077 |
2023-12-26 | 0.021863 |
2023-12-27 | 0.021853 |
2023-12-28 | 0.021853 |
2023-12-29 | 0.02211 |
2023-12-30 | 0.022277 |
2023-12-31 | 0.022272 |
2024-01-01 | 0.02205 |
2024-01-02 | 0.022127 |
2024-01-03 | 0.02207 |
2024-01-04 | 0.022074 |
2024-01-05 | 0.022071 |
2024-01-06 | 0.022045 |
2024-01-07 | 0.022041 |
2024-01-08 | 0.021837 |
2024-01-09 | 0.021813 |
2024-01-10 | 0.021694 |
2024-01-11 | 0.02166 |
2024-01-12 | 0.021674 |
2024-01-13 | 0.021811 |
2024-01-14 | 0.021847 |
2024-01-15 | 0.021758 |
2024-01-16 | 0.021732 |
2024-01-17 | 0.021772 |
2024-01-18 | 0.021749 |
2024-01-19 | 0.021796 |
2024-01-20 | 0.021795 |
2024-01-21 | 0.021779 |
2024-01-22 | 0.021836 |
2024-01-23 | 0.021807 |
2024-01-24 | 0.021754 |
2024-01-25 | 0.021759 |
2024-01-26 | 0.02173 |
2024-01-27 | 0.021773 |
2024-01-28 | 0.021777 |
2024-01-29 | 0.021697 |
2024-01-30 | 0.021677 |
2024-01-31 | 0.021699 |
2024-02-01 | 0.021632 |
2024-02-02 | 0.021632 |
2024-02-03 | 0.021747 |
2024-02-04 | 0.021756 |
2024-02-05 | 0.02157 |
2024-02-06 | 0.021598 |
2024-02-07 | 0.021624 |
2024-02-08 | 0.021593 |
2024-02-09 | 0.021606 |
2024-02-10 | 0.02168 |
2024-02-11 | 0.021681 |
2024-02-12 | 0.021655 |
2024-02-13 | 0.021658 |
2024-02-14 | 0.021609 |
2024-02-15 | 0.0216 |
2024-02-16 | 0.021568 |
2024-02-17 | 0.021615 |
2024-02-18 | 0.021621 |
2024-02-19 | 0.02154 |
2024-02-20 | 0.021517 |
2024-02-21 | 0.021491 |
2024-02-22 | 0.021508 |
2024-02-23 | 0.021504 |
2024-02-24 | 0.021616 |
2024-02-25 | 0.021617 |
2024-02-26 | 0.021556 |
2024-02-27 | 0.021641 |
2024-02-28 | 0.02162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明