1OMR = 9.338172ILS
1阿曼里亚尔 = 9.338172以色列新谢克尔
按当前汇率,1阿曼里亚尔可兑换9.338172以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对阿曼里亚尔汇率 阿曼里亚尔汇率 以色列新谢克尔汇率
声明与提示:阿曼里亚尔对以色列新谢克尔汇率价格为中间价参考值,各银行阿曼里亚尔兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.279095 |
2023-03-30 | 9.304315 |
2023-03-31 | 9.348297 |
2023-04-01 | 9.344234 |
2023-04-02 | 9.344331 |
2023-04-03 | 9.320491 |
2023-04-04 | 9.268573 |
2023-04-05 | 9.293636 |
2023-04-06 | 9.380898 |
2023-04-07 | 9.349861 |
2023-04-08 | 9.347341 |
2023-04-09 | 9.394806 |
2023-04-10 | 9.349281 |
2023-04-11 | 9.506271 |
2023-04-12 | 9.533298 |
2023-04-13 | 9.492002 |
2023-04-14 | 9.526144 |
2023-04-15 | 9.531331 |
2023-04-16 | 9.575846 |
2023-04-17 | 9.459001 |
2023-04-18 | 9.467692 |
2023-04-19 | 9.463336 |
2023-04-20 | 9.485866 |
2023-04-21 | 9.510395 |
2023-04-22 | 9.500612 |
2023-04-23 | 9.499674 |
2023-04-24 | 9.483028 |
2023-04-25 | 9.433161 |
2023-04-26 | 9.415238 |
2023-04-27 | 9.424336 |
2023-04-28 | 9.436819 |
2023-04-29 | 9.438798 |
2023-04-30 | 9.482663 |
2023-05-01 | 9.383188 |
2023-05-02 | 9.449012 |
2023-05-03 | 9.436318 |
2023-05-04 | 9.497824 |
2023-05-05 | 9.435173 |
2023-05-06 | 9.415803 |
2023-05-07 | 9.468645 |
2023-05-08 | 9.400437 |
2023-05-09 | 9.520339 |
2023-05-10 | 9.458884 |
2023-05-11 | 9.45924 |
2023-05-12 | 9.525755 |
2023-05-13 | 9.541721 |
2023-05-14 | 9.582101 |
2023-05-15 | 9.501549 |
2023-05-16 | 9.478577 |
2023-05-17 | 9.463805 |
2023-05-18 | 9.453248 |
2023-05-19 | 9.455262 |
2023-05-20 | 9.490961 |
2023-05-21 | 9.471627 |
2023-05-22 | 9.505913 |
2023-05-23 | 9.602213 |
2023-05-24 | 9.657771 |
2023-05-25 | 9.670376 |
2023-05-26 | 9.67016 |
2023-05-27 | 9.679093 |
2023-05-28 | 9.66135 |
2023-05-29 | 9.671987 |
2023-05-30 | 9.621338 |
2023-05-31 | 9.685625 |
2023-06-01 | 9.735002 |
2023-06-02 | 9.731216 |
2023-06-03 | 9.74997 |
2023-06-04 | 9.743795 |
2023-06-05 | 9.680254 |
2023-06-06 | 9.591861 |
2023-06-07 | 9.470101 |
2023-06-08 | 9.474814 |
2023-06-09 | 9.314189 |
2023-06-10 | 9.31081 |
2023-06-11 | 9.337833 |
2023-06-12 | 9.351669 |
2023-06-13 | 9.246314 |
2023-06-14 | 9.3159 |
2023-06-15 | 9.220611 |
2023-06-16 | 9.234208 |
2023-06-17 | 9.232906 |
2023-06-18 | 9.249637 |
2023-06-19 | 9.356167 |
2023-06-20 | 9.406363 |
2023-06-21 | 9.405007 |
2023-06-22 | 9.412736 |
2023-06-23 | 9.414444 |
2023-06-24 | 9.416538 |
2023-06-25 | 9.41971 |
2023-06-26 | 9.428878 |
2023-06-27 | 9.5197 |
2023-06-28 | 9.536717 |
2023-06-29 | 9.599701 |
2023-06-30 | 9.635564 |
2023-07-01 | 9.638868 |
2023-07-02 | 9.614321 |
2023-07-03 | 9.599687 |
2023-07-04 | 9.614504 |
2023-07-05 | 9.583744 |
2023-07-06 | 9.645975 |
2023-07-07 | 9.599206 |
2023-07-08 | 9.594249 |
2023-07-09 | 9.594374 |
2023-07-10 | 9.598656 |
2023-07-11 | 9.559482 |
2023-07-12 | 9.448655 |
2023-07-13 | 9.377028 |
2023-07-14 | 9.358323 |
2023-07-15 | 9.355646 |
2023-07-16 | 9.362126 |
2023-07-17 | 9.436399 |
2023-07-18 | 9.325779 |
2023-07-19 | 9.323712 |
2023-07-20 | 9.363027 |
2023-07-21 | 9.387063 |
2023-07-22 | 9.396624 |
2023-07-23 | 9.399169 |
2023-07-24 | 9.511605 |
2023-07-25 | 9.644527 |
2023-07-26 | 9.569544 |
2023-07-27 | 9.627042 |
2023-07-28 | 9.610654 |
2023-07-29 | 9.594103 |
2023-07-30 | 9.630335 |
2023-07-31 | 9.501362 |
2023-08-01 | 9.433899 |
2023-08-02 | 9.529392 |
2023-08-03 | 9.558393 |
2023-08-04 | 9.47832 |
2023-08-05 | 9.495891 |
2023-08-06 | 9.468 |
2023-08-07 | 9.561013 |
2023-08-08 | 9.650586 |
2023-08-09 | 9.561719 |
2023-08-10 | 9.62307 |
2023-08-11 | 9.674454 |
2023-08-12 | 9.667356 |
2023-08-13 | 9.631767 |
2023-08-14 | 9.704682 |
2023-08-15 | 9.697248 |
2023-08-16 | 9.728919 |
2023-08-17 | 9.807757 |
2023-08-18 | 9.859223 |
2023-08-19 | 9.855765 |
2023-08-20 | 9.85054 |
2023-08-21 | 9.866433 |
2023-08-22 | 9.825821 |
2023-08-23 | 9.77297 |
2023-08-24 | 9.859205 |
2023-08-25 | 9.859007 |
2023-08-26 | 9.854676 |
2023-08-27 | 9.85691 |
2023-08-28 | 9.870102 |
2023-08-29 | 9.868148 |
2023-08-30 | 9.810714 |
2023-08-31 | 9.866754 |
2023-09-01 | 9.855095 |
2023-09-02 | 9.857986 |
2023-09-03 | 9.857232 |
2023-09-04 | 9.886675 |
2023-09-05 | 9.864435 |
2023-09-06 | 9.919722 |
2023-09-07 | 9.976737 |
2023-09-08 | 9.983548 |
2023-09-09 | 9.981949 |
2023-09-10 | 9.981143 |
2023-09-11 | 9.867656 |
2023-09-12 | 9.877894 |
2023-09-13 | 9.929441 |
2023-09-14 | 9.910342 |
2023-09-15 | 9.867931 |
2023-09-16 | 9.875314 |
2023-09-17 | 9.881594 |
2023-09-18 | 9.889947 |
2023-09-19 | 9.887483 |
2023-09-20 | 9.874736 |
2023-09-22 | 9.896078 |
2023-09-23 | 9.858674 |
2023-09-24 | 9.897391 |
2023-09-25 | 9.887657 |
2023-09-26 | 9.924833 |
2023-09-27 | 10.000758 |
2023-09-28 | 9.96691 |
2023-09-29 | 9.892333 |
2023-09-30 | 9.908543 |
2023-10-01 | 9.908543 |
2023-10-02 | 9.981067 |
2023-10-03 | 9.997802 |
2023-10-04 | 9.987963 |
2023-10-05 | 10.033387 |
2023-10-06 | 9.999223 |
2023-10-07 | 10.014303 |
2023-10-08 | 10.090237 |
2023-10-09 | 10.259871 |
2023-10-10 | 10.25388 |
2023-10-11 | 10.266571 |
2023-10-12 | 10.308462 |
2023-10-13 | 10.330022 |
2023-10-14 | 10.317761 |
2023-10-15 | 10.329493 |
2023-10-16 | 10.40578 |
2023-10-17 | 10.44669 |
2023-10-18 | 10.463922 |
2023-10-19 | 10.49834 |
2023-10-20 | 10.548105 |
2023-10-21 | 10.546909 |
2023-10-22 | 10.555529 |
2023-10-23 | 10.545271 |
2023-10-24 | 10.543851 |
2023-10-25 | 10.550241 |
2023-10-26 | 10.590899 |
2023-10-27 | 10.557762 |
2023-10-28 | 10.564842 |
2023-10-29 | 10.566282 |
2023-10-30 | 10.472501 |
2023-10-31 | 10.502207 |
2023-11-01 | 10.397559 |
2023-11-02 | 10.355203 |
2023-11-03 | 10.198805 |
2023-11-04 | 10.198278 |
2023-11-05 | 10.203456 |
2023-11-06 | 10.111899 |
2023-11-07 | 10.072153 |
2023-11-08 | 9.969235 |
2023-11-09 | 9.981688 |
2023-11-10 | 10.058395 |
2023-11-11 | 10.029708 |
2023-11-12 | 10.02651 |
2023-11-13 | 10.040833 |
2023-11-14 | 9.875507 |
2023-11-15 | 9.829516 |
2023-11-16 | 9.726738 |
2023-11-17 | 9.654744 |
2023-11-18 | 9.664647 |
2023-11-19 | 9.669018 |
2023-11-20 | 9.681861 |
2023-11-21 | 9.65309 |
2023-11-22 | 9.691612 |
2023-11-23 | 9.732151 |
2023-11-24 | 9.706181 |
2023-11-25 | 9.707881 |
2023-11-26 | 9.711023 |
2023-11-27 | 9.639329 |
2023-11-28 | 9.569215 |
2023-11-29 | 9.567678 |
2023-11-30 | 9.665431 |
2023-12-01 | 9.663251 |
2023-12-02 | 9.655956 |
2023-12-03 | 9.695193 |
2023-12-04 | 9.672147 |
2023-12-05 | 9.674912 |
2023-12-06 | 9.609727 |
2023-12-07 | 9.616907 |
2023-12-08 | 9.622579 |
2023-12-09 | 9.62807 |
2023-12-10 | 9.628187 |
2023-12-11 | 9.649152 |
2023-12-12 | 9.64731 |
2023-12-13 | 9.612035 |
2023-12-14 | 9.528044 |
2023-12-15 | 9.509444 |
2023-12-16 | 9.520769 |
2023-12-17 | 9.51013 |
2023-12-18 | 9.521123 |
2023-12-19 | 9.494271 |
2023-12-20 | 9.423948 |
2023-12-21 | 9.417736 |
2023-12-22 | 9.373645 |
2023-12-23 | 9.357928 |
2023-12-24 | 9.354119 |
2023-12-25 | 9.395138 |
2023-12-26 | 9.429634 |
2023-12-27 | 9.403186 |
2023-12-28 | 9.420754 |
2023-12-29 | 9.353002 |
2023-12-30 | 9.369676 |
2023-12-31 | 9.398701 |
2024-01-01 | 9.35672 |
2024-01-02 | 9.45406 |
2024-01-03 | 9.510902 |
2024-01-04 | 9.495544 |
2024-01-05 | 9.553946 |
2024-01-06 | 9.531342 |
2024-01-07 | 9.538071 |
2024-01-08 | 9.635235 |
2024-01-09 | 9.703734 |
2024-01-10 | 9.710455 |
2024-01-11 | 9.730647 |
2024-01-12 | 9.692694 |
2024-01-13 | 9.690401 |
2024-01-14 | 9.687397 |
2024-01-15 | 9.746447 |
2024-01-16 | 9.795465 |
2024-01-17 | 9.859369 |
2024-01-18 | 9.769218 |
2024-01-19 | 9.728212 |
2024-01-20 | 9.729936 |
2024-01-21 | 9.734112 |
2024-01-22 | 9.775011 |
2024-01-23 | 9.753641 |
2024-01-24 | 9.626126 |
2024-01-25 | 9.607904 |
2024-01-26 | 9.5744 |
2024-01-27 | 9.580069 |
2024-01-28 | 9.58732 |
2024-01-29 | 9.498442 |
2024-01-30 | 9.517715 |
2024-01-31 | 9.457611 |
2024-02-01 | 9.507825 |
2024-02-02 | 9.498169 |
2024-02-03 | 9.496444 |
2024-02-04 | 9.475208 |
2024-02-05 | 9.538311 |
2024-02-06 | 9.469558 |
2024-02-07 | 9.488798 |
2024-02-08 | 9.60123 |
2024-02-09 | 9.534967 |
2024-02-10 | 9.542153 |
2024-02-11 | 9.553018 |
2024-02-12 | 9.50886 |
2024-02-13 | 9.540286 |
2024-02-14 | 9.493981 |
2024-02-15 | 9.416272 |
2024-02-16 | 9.367353 |
2024-02-17 | 9.366844 |
2024-02-18 | 9.367945 |
2024-02-19 | 9.440734 |
2024-02-20 | 9.542781 |
2024-02-21 | 9.556361 |
2024-02-22 | 9.449294 |
2024-02-23 | 9.430853 |
2024-02-24 | 9.417877 |
2024-02-25 | 9.438249 |
2024-02-26 | 9.455336 |
2024-02-27 | 9.373487 |
2024-02-28 | 9.335745 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明