1ILS = 0.107087OMR
1以色列新谢克尔 = 0.107087阿曼里亚尔
按当前汇率,1以色列新谢克尔可兑换0.107087阿曼里亚尔
汇率更新时间:2024-02-29 06:01
阿曼里亚尔对以色列新谢克尔汇率 以色列新谢克尔汇率 阿曼里亚尔汇率
声明与提示:以色列新谢克尔对阿曼里亚尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.107769 |
2023-03-30 | 0.107477 |
2023-03-31 | 0.106971 |
2023-04-01 | 0.107018 |
2023-04-02 | 0.107017 |
2023-04-03 | 0.10729 |
2023-04-04 | 0.107891 |
2023-04-05 | 0.107601 |
2023-04-06 | 0.1066 |
2023-04-07 | 0.106953 |
2023-04-08 | 0.106982 |
2023-04-09 | 0.106442 |
2023-04-10 | 0.10696 |
2023-04-11 | 0.105194 |
2023-04-12 | 0.104895 |
2023-04-13 | 0.105352 |
2023-04-14 | 0.104974 |
2023-04-15 | 0.104917 |
2023-04-16 | 0.104429 |
2023-04-17 | 0.105719 |
2023-04-18 | 0.105622 |
2023-04-19 | 0.105671 |
2023-04-20 | 0.10542 |
2023-04-21 | 0.105148 |
2023-04-22 | 0.105256 |
2023-04-23 | 0.105267 |
2023-04-24 | 0.105452 |
2023-04-25 | 0.106009 |
2023-04-26 | 0.106211 |
2023-04-27 | 0.106108 |
2023-04-28 | 0.105968 |
2023-04-29 | 0.105946 |
2023-04-30 | 0.105456 |
2023-05-01 | 0.106574 |
2023-05-02 | 0.105831 |
2023-05-03 | 0.105974 |
2023-05-04 | 0.105287 |
2023-05-05 | 0.105986 |
2023-05-06 | 0.106204 |
2023-05-07 | 0.105612 |
2023-05-08 | 0.106378 |
2023-05-09 | 0.105038 |
2023-05-10 | 0.105721 |
2023-05-11 | 0.105717 |
2023-05-12 | 0.104979 |
2023-05-13 | 0.104803 |
2023-05-14 | 0.104361 |
2023-05-15 | 0.105246 |
2023-05-16 | 0.105501 |
2023-05-17 | 0.105666 |
2023-05-18 | 0.105784 |
2023-05-19 | 0.105761 |
2023-05-20 | 0.105363 |
2023-05-21 | 0.105578 |
2023-05-22 | 0.105198 |
2023-05-23 | 0.104143 |
2023-05-24 | 0.103544 |
2023-05-25 | 0.103409 |
2023-05-26 | 0.103411 |
2023-05-27 | 0.103315 |
2023-05-28 | 0.103505 |
2023-05-29 | 0.103391 |
2023-05-30 | 0.103936 |
2023-05-31 | 0.103246 |
2023-06-01 | 0.102722 |
2023-06-02 | 0.102762 |
2023-06-03 | 0.102564 |
2023-06-04 | 0.102629 |
2023-06-05 | 0.103303 |
2023-06-06 | 0.104255 |
2023-06-07 | 0.105595 |
2023-06-08 | 0.105543 |
2023-06-09 | 0.107363 |
2023-06-10 | 0.107402 |
2023-06-11 | 0.107091 |
2023-06-12 | 0.106933 |
2023-06-13 | 0.108151 |
2023-06-14 | 0.107343 |
2023-06-15 | 0.108453 |
2023-06-16 | 0.108293 |
2023-06-17 | 0.108308 |
2023-06-18 | 0.108112 |
2023-06-19 | 0.106881 |
2023-06-20 | 0.106311 |
2023-06-21 | 0.106326 |
2023-06-22 | 0.106239 |
2023-06-23 | 0.10622 |
2023-06-24 | 0.106196 |
2023-06-25 | 0.10616 |
2023-06-26 | 0.106057 |
2023-06-27 | 0.105045 |
2023-06-28 | 0.104858 |
2023-06-29 | 0.10417 |
2023-06-30 | 0.103782 |
2023-07-01 | 0.103747 |
2023-07-02 | 0.104012 |
2023-07-03 | 0.10417 |
2023-07-04 | 0.10401 |
2023-07-05 | 0.104343 |
2023-07-06 | 0.10367 |
2023-07-07 | 0.104175 |
2023-07-08 | 0.104229 |
2023-07-09 | 0.104228 |
2023-07-10 | 0.104181 |
2023-07-11 | 0.104608 |
2023-07-12 | 0.105835 |
2023-07-13 | 0.106644 |
2023-07-14 | 0.106857 |
2023-07-15 | 0.106887 |
2023-07-16 | 0.106813 |
2023-07-17 | 0.105973 |
2023-07-18 | 0.10723 |
2023-07-19 | 0.107253 |
2023-07-20 | 0.106803 |
2023-07-21 | 0.10653 |
2023-07-22 | 0.106421 |
2023-07-23 | 0.106392 |
2023-07-24 | 0.105135 |
2023-07-25 | 0.103686 |
2023-07-26 | 0.104498 |
2023-07-27 | 0.103874 |
2023-07-28 | 0.104051 |
2023-07-29 | 0.104231 |
2023-07-30 | 0.103839 |
2023-07-31 | 0.105248 |
2023-08-01 | 0.106001 |
2023-08-02 | 0.104938 |
2023-08-03 | 0.10462 |
2023-08-04 | 0.105504 |
2023-08-05 | 0.105309 |
2023-08-06 | 0.105619 |
2023-08-07 | 0.104591 |
2023-08-08 | 0.103621 |
2023-08-09 | 0.104584 |
2023-08-10 | 0.103917 |
2023-08-11 | 0.103365 |
2023-08-12 | 0.103441 |
2023-08-13 | 0.103823 |
2023-08-14 | 0.103043 |
2023-08-15 | 0.103122 |
2023-08-16 | 0.102786 |
2023-08-17 | 0.10196 |
2023-08-18 | 0.101428 |
2023-08-19 | 0.101463 |
2023-08-20 | 0.101517 |
2023-08-21 | 0.101354 |
2023-08-22 | 0.101773 |
2023-08-23 | 0.102323 |
2023-08-24 | 0.101428 |
2023-08-25 | 0.10143 |
2023-08-26 | 0.101475 |
2023-08-27 | 0.101452 |
2023-08-28 | 0.101316 |
2023-08-29 | 0.101336 |
2023-08-30 | 0.101929 |
2023-08-31 | 0.10135 |
2023-09-01 | 0.10147 |
2023-09-02 | 0.101441 |
2023-09-03 | 0.101448 |
2023-09-04 | 0.101146 |
2023-09-05 | 0.101374 |
2023-09-06 | 0.100809 |
2023-09-07 | 0.100233 |
2023-09-08 | 0.100165 |
2023-09-09 | 0.100181 |
2023-09-10 | 0.100189 |
2023-09-11 | 0.101341 |
2023-09-12 | 0.101236 |
2023-09-13 | 0.100711 |
2023-09-14 | 0.100905 |
2023-09-15 | 0.101338 |
2023-09-16 | 0.101263 |
2023-09-17 | 0.101198 |
2023-09-18 | 0.101113 |
2023-09-19 | 0.101138 |
2023-09-20 | 0.101269 |
2023-09-22 | 0.10105 |
2023-09-23 | 0.101434 |
2023-09-24 | 0.101037 |
2023-09-25 | 0.101136 |
2023-09-26 | 0.100757 |
2023-09-27 | 0.099992 |
2023-09-28 | 0.100332 |
2023-09-29 | 0.101088 |
2023-09-30 | 0.100923 |
2023-10-01 | 0.100923 |
2023-10-02 | 0.10019 |
2023-10-03 | 0.100022 |
2023-10-04 | 0.100121 |
2023-10-05 | 0.099667 |
2023-10-06 | 0.100008 |
2023-10-07 | 0.099857 |
2023-10-08 | 0.099106 |
2023-10-09 | 0.097467 |
2023-10-10 | 0.097524 |
2023-10-11 | 0.097404 |
2023-10-12 | 0.097008 |
2023-10-13 | 0.096805 |
2023-10-14 | 0.09692 |
2023-10-15 | 0.09681 |
2023-10-16 | 0.0961 |
2023-10-17 | 0.095724 |
2023-10-18 | 0.095566 |
2023-10-19 | 0.095253 |
2023-10-20 | 0.094804 |
2023-10-21 | 0.094815 |
2023-10-22 | 0.094737 |
2023-10-23 | 0.094829 |
2023-10-24 | 0.094842 |
2023-10-25 | 0.094785 |
2023-10-26 | 0.094421 |
2023-10-27 | 0.094717 |
2023-10-28 | 0.094654 |
2023-10-29 | 0.094641 |
2023-10-30 | 0.095488 |
2023-10-31 | 0.095218 |
2023-11-01 | 0.096176 |
2023-11-02 | 0.09657 |
2023-11-03 | 0.098051 |
2023-11-04 | 0.098056 |
2023-11-05 | 0.098006 |
2023-11-06 | 0.098893 |
2023-11-07 | 0.099284 |
2023-11-08 | 0.100309 |
2023-11-09 | 0.100183 |
2023-11-10 | 0.099419 |
2023-11-11 | 0.099704 |
2023-11-12 | 0.099736 |
2023-11-13 | 0.099593 |
2023-11-14 | 0.101261 |
2023-11-15 | 0.101734 |
2023-11-16 | 0.102809 |
2023-11-17 | 0.103576 |
2023-11-18 | 0.10347 |
2023-11-19 | 0.103423 |
2023-11-20 | 0.103286 |
2023-11-21 | 0.103594 |
2023-11-22 | 0.103182 |
2023-11-23 | 0.102752 |
2023-11-24 | 0.103027 |
2023-11-25 | 0.103009 |
2023-11-26 | 0.102976 |
2023-11-27 | 0.103742 |
2023-11-28 | 0.104502 |
2023-11-29 | 0.104519 |
2023-11-30 | 0.103461 |
2023-12-01 | 0.103485 |
2023-12-02 | 0.103563 |
2023-12-03 | 0.103144 |
2023-12-04 | 0.10339 |
2023-12-05 | 0.10336 |
2023-12-06 | 0.104061 |
2023-12-07 | 0.103984 |
2023-12-08 | 0.103922 |
2023-12-09 | 0.103863 |
2023-12-10 | 0.103862 |
2023-12-11 | 0.103636 |
2023-12-12 | 0.103656 |
2023-12-13 | 0.104036 |
2023-12-14 | 0.104953 |
2023-12-15 | 0.105159 |
2023-12-16 | 0.105034 |
2023-12-17 | 0.105151 |
2023-12-18 | 0.10503 |
2023-12-19 | 0.105327 |
2023-12-20 | 0.106113 |
2023-12-21 | 0.106183 |
2023-12-22 | 0.106682 |
2023-12-23 | 0.106861 |
2023-12-24 | 0.106905 |
2023-12-25 | 0.106438 |
2023-12-26 | 0.106049 |
2023-12-27 | 0.106347 |
2023-12-28 | 0.106149 |
2023-12-29 | 0.106918 |
2023-12-30 | 0.106727 |
2023-12-31 | 0.106398 |
2024-01-01 | 0.106875 |
2024-01-02 | 0.105775 |
2024-01-03 | 0.105143 |
2024-01-04 | 0.105313 |
2024-01-05 | 0.104669 |
2024-01-06 | 0.104917 |
2024-01-07 | 0.104843 |
2024-01-08 | 0.103786 |
2024-01-09 | 0.103053 |
2024-01-10 | 0.102982 |
2024-01-11 | 0.102768 |
2024-01-12 | 0.10317 |
2024-01-13 | 0.103195 |
2024-01-14 | 0.103227 |
2024-01-15 | 0.102601 |
2024-01-16 | 0.102088 |
2024-01-17 | 0.101426 |
2024-01-18 | 0.102362 |
2024-01-19 | 0.102794 |
2024-01-20 | 0.102776 |
2024-01-21 | 0.102732 |
2024-01-22 | 0.102302 |
2024-01-23 | 0.102526 |
2024-01-24 | 0.103884 |
2024-01-25 | 0.104081 |
2024-01-26 | 0.104445 |
2024-01-27 | 0.104383 |
2024-01-28 | 0.104304 |
2024-01-29 | 0.10528 |
2024-01-30 | 0.105067 |
2024-01-31 | 0.105735 |
2024-02-01 | 0.105177 |
2024-02-02 | 0.105283 |
2024-02-03 | 0.105303 |
2024-02-04 | 0.105539 |
2024-02-05 | 0.10484 |
2024-02-06 | 0.105602 |
2024-02-07 | 0.105387 |
2024-02-08 | 0.104153 |
2024-02-09 | 0.104877 |
2024-02-10 | 0.104798 |
2024-02-11 | 0.104679 |
2024-02-12 | 0.105165 |
2024-02-13 | 0.104819 |
2024-02-14 | 0.10533 |
2024-02-15 | 0.106199 |
2024-02-16 | 0.106754 |
2024-02-17 | 0.10676 |
2024-02-18 | 0.106747 |
2024-02-19 | 0.105924 |
2024-02-20 | 0.104791 |
2024-02-21 | 0.104642 |
2024-02-22 | 0.105828 |
2024-02-23 | 0.106035 |
2024-02-24 | 0.106181 |
2024-02-25 | 0.105952 |
2024-02-26 | 0.10576 |
2024-02-27 | 0.106684 |
2024-02-28 | 0.107115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明