1OMR = 32.741958GHS
1阿曼里亚尔 = 32.741958加纳的塞地
按当前汇率,1阿曼里亚尔可兑换32.741958加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对加纳的塞地汇率价格为中间价参考值,各银行阿曼里亚尔兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 32.715968 |
日期 | 汇率 |
---|---|
2023-03-28 | 31.255311 |
2023-03-29 | 30.759118 |
2023-03-30 | 30.520143 |
2023-03-31 | 30.244535 |
2023-04-01 | 30.233343 |
2023-04-02 | 30.193072 |
2023-04-03 | 28.877472 |
2023-04-04 | 28.223913 |
2023-04-05 | 27.881369 |
2023-04-06 | 28.00537 |
2023-04-07 | 27.971943 |
2023-04-08 | 28.096866 |
2023-04-09 | 28.215089 |
2023-04-10 | 28.022735 |
2023-04-11 | 28.190159 |
2023-04-12 | 28.31723 |
2023-04-13 | 29.312577 |
2023-04-14 | 29.310685 |
2023-04-15 | 29.334774 |
2023-04-16 | 30.767591 |
2023-04-17 | 31.079168 |
2023-04-18 | 31.258392 |
2023-04-19 | 30.742717 |
2023-04-20 | 30.986254 |
2023-04-21 | 30.511095 |
2023-04-22 | 30.477647 |
2023-04-23 | 30.334077 |
2023-04-24 | 30.147042 |
2023-04-25 | 30.790452 |
2023-04-26 | 30.992103 |
2023-04-27 | 30.77019 |
2023-04-28 | 30.620422 |
2023-04-29 | 30.627903 |
2023-04-30 | 30.763127 |
2023-05-01 | 30.547256 |
2023-05-02 | 30.557104 |
2023-05-03 | 30.738314 |
2023-05-04 | 30.730328 |
2023-05-05 | 30.615162 |
2023-05-06 | 30.555804 |
2023-05-07 | 30.707375 |
2023-05-08 | 30.582024 |
2023-05-09 | 30.660122 |
2023-05-10 | 30.566435 |
2023-05-11 | 30.527538 |
2023-05-12 | 30.462126 |
2023-05-13 | 30.519465 |
2023-05-14 | 30.342376 |
2023-05-15 | 29.473421 |
2023-05-16 | 28.732128 |
2023-05-17 | 28.305428 |
2023-05-18 | 27.602233 |
2023-05-19 | 27.971552 |
2023-05-20 | 28.077015 |
2023-05-21 | 28.046099 |
2023-05-22 | 28.103479 |
2023-05-23 | 28.246662 |
2023-05-24 | 28.526139 |
2023-05-25 | 28.523556 |
2023-05-26 | 28.997633 |
2023-05-27 | 29.025313 |
2023-05-28 | 29.054029 |
2023-05-29 | 29.170048 |
2023-05-30 | 28.931029 |
2023-05-31 | 29.379501 |
2023-06-01 | 29.294519 |
2023-06-02 | 28.911087 |
2023-06-03 | 29.097298 |
2023-06-04 | 29.042408 |
2023-06-05 | 29.158287 |
2023-06-06 | 29.206854 |
2023-06-07 | 29.272261 |
2023-06-08 | 29.325384 |
2023-06-09 | 29.323564 |
2023-06-10 | 29.297101 |
2023-06-11 | 29.382505 |
2023-06-12 | 29.253726 |
2023-06-13 | 29.252389 |
2023-06-14 | 29.385093 |
2023-06-15 | 29.453769 |
2023-06-16 | 29.329553 |
2023-06-17 | 29.322891 |
2023-06-18 | 29.349557 |
2023-06-19 | 29.359359 |
2023-06-20 | 29.474647 |
2023-06-21 | 29.320569 |
2023-06-22 | 29.40296 |
2023-06-23 | 29.310689 |
2023-06-24 | 29.750846 |
2023-06-25 | 29.712185 |
2023-06-26 | 29.70048 |
2023-06-27 | 29.817057 |
2023-06-28 | 29.847322 |
2023-06-29 | 29.624368 |
2023-06-30 | 29.743236 |
2023-07-01 | 29.749806 |
2023-07-02 | 29.355808 |
2023-07-03 | 29.55837 |
2023-07-04 | 29.546026 |
2023-07-05 | 29.435645 |
2023-07-06 | 29.493477 |
2023-07-07 | 29.525496 |
2023-07-08 | 29.289119 |
2023-07-09 | 29.345676 |
2023-07-10 | 29.503387 |
2023-07-11 | 29.568664 |
2023-07-12 | 29.293458 |
2023-07-13 | 29.533341 |
2023-07-14 | 29.57643 |
2023-07-15 | 29.435383 |
2023-07-16 | 29.474047 |
2023-07-17 | 29.503023 |
2023-07-18 | 29.525165 |
2023-07-19 | 29.520702 |
2023-07-20 | 30.122967 |
2023-07-21 | 30.086915 |
2023-07-22 | 30.083502 |
2023-07-23 | 30.103525 |
2023-07-24 | 30.059347 |
2023-07-25 | 30.040991 |
2023-07-26 | 29.359098 |
2023-07-27 | 29.466011 |
2023-07-28 | 29.555904 |
2023-07-29 | 29.391136 |
2023-07-30 | 29.517016 |
2023-07-31 | 29.558011 |
2023-08-01 | 29.398799 |
2023-08-02 | 29.240306 |
2023-08-03 | 28.93749 |
2023-08-04 | 29.33117 |
2023-08-05 | 29.155459 |
2023-08-06 | 29.10029 |
2023-08-07 | 28.970558 |
2023-08-08 | 29.01675 |
2023-08-09 | 28.93706 |
2023-08-10 | 29.125879 |
2023-08-11 | 28.999087 |
2023-08-12 | 29.052724 |
2023-08-13 | 28.966948 |
2023-08-14 | 29.100145 |
2023-08-15 | 29.033142 |
2023-08-16 | 29.27876 |
2023-08-17 | 29.263418 |
2023-08-18 | 29.311665 |
2023-08-19 | 29.304492 |
2023-08-20 | 29.314811 |
2023-08-21 | 29.243218 |
2023-08-22 | 29.118643 |
2023-08-23 | 29.327379 |
2023-08-24 | 29.499713 |
2023-08-25 | 29.405015 |
2023-08-26 | 29.416489 |
2023-08-27 | 29.459489 |
2023-08-28 | 29.581281 |
2023-08-29 | 29.594486 |
2023-08-30 | 29.66029 |
2023-08-31 | 29.675096 |
2023-09-01 | 29.676096 |
2023-09-02 | 29.679623 |
2023-09-03 | 29.685522 |
2023-09-04 | 29.568141 |
2023-09-05 | 29.628172 |
2023-09-06 | 29.599718 |
2023-09-07 | 29.699571 |
2023-09-08 | 29.764459 |
2023-09-09 | 29.763289 |
2023-09-10 | 29.649788 |
2023-09-11 | 29.666349 |
2023-09-12 | 29.727697 |
2023-09-13 | 29.726149 |
2023-09-14 | 29.775967 |
2023-09-15 | 29.823123 |
2023-09-16 | 29.770916 |
2023-09-17 | 29.796413 |
2023-09-18 | 29.781802 |
2023-09-19 | 29.868363 |
2023-09-20 | 29.90557 |
2023-09-22 | 29.980899 |
2023-09-23 | 29.735705 |
2023-09-24 | 29.872135 |
2023-09-25 | 29.876762 |
2023-09-26 | 29.941851 |
2023-09-27 | 30.068037 |
2023-09-28 | 30.036675 |
2023-09-29 | 30.103446 |
2023-09-30 | 30.007003 |
2023-10-01 | 30.007003 |
2023-10-02 | 30.178273 |
2023-10-03 | 30.188222 |
2023-10-04 | 30.182254 |
2023-10-05 | 30.330333 |
2023-10-06 | 30.383553 |
2023-10-07 | 30.258742 |
2023-10-08 | 30.457502 |
2023-10-09 | 30.516066 |
2023-10-10 | 30.557672 |
2023-10-11 | 30.554693 |
2023-10-12 | 30.604779 |
2023-10-13 | 30.55264 |
2023-10-14 | 30.47302 |
2023-10-15 | 30.545428 |
2023-10-16 | 30.545205 |
2023-10-17 | 30.612715 |
2023-10-18 | 30.65246 |
2023-10-19 | 30.570939 |
2023-10-20 | 30.590065 |
2023-10-21 | 30.513514 |
2023-10-22 | 30.675569 |
2023-10-23 | 30.610167 |
2023-10-24 | 30.778896 |
2023-10-25 | 30.811507 |
2023-10-26 | 30.798575 |
2023-10-27 | 30.945641 |
2023-10-28 | 30.776783 |
2023-10-29 | 30.896561 |
2023-10-30 | 30.917591 |
2023-10-31 | 30.933494 |
2023-11-01 | 30.914536 |
2023-11-02 | 30.993021 |
2023-11-03 | 30.985078 |
2023-11-04 | 30.832612 |
2023-11-05 | 30.838786 |
2023-11-06 | 30.968054 |
2023-11-07 | 30.965233 |
2023-11-08 | 30.995768 |
2023-11-09 | 31.005829 |
2023-11-10 | 31.012769 |
2023-11-11 | 30.867035 |
2023-11-12 | 30.867924 |
2023-11-13 | 31.012323 |
2023-11-14 | 31.044394 |
2023-11-15 | 30.9321 |
2023-11-16 | 31.038662 |
2023-11-17 | 31.022839 |
2023-11-18 | 30.910873 |
2023-11-19 | 30.91357 |
2023-11-20 | 31.055275 |
2023-11-21 | 31.083188 |
2023-11-22 | 31.077024 |
2023-11-23 | 31.142936 |
2023-11-24 | 31.115234 |
2023-11-25 | 31.020626 |
2023-11-26 | 31.031482 |
2023-11-27 | 31.10989 |
2023-11-28 | 31.166496 |
2023-11-29 | 31.146341 |
2023-11-30 | 31.169435 |
2023-12-01 | 31.178636 |
2023-12-02 | 31.194795 |
2023-12-03 | 31.206951 |
2023-12-04 | 31.181676 |
2023-12-05 | 31.157709 |
2023-12-06 | 31.168812 |
2023-12-07 | 31.251394 |
2023-12-08 | 31.21677 |
2023-12-09 | 31.099462 |
2023-12-10 | 31.09799 |
2023-12-11 | 31.216551 |
2023-12-12 | 31.249742 |
2023-12-13 | 31.244294 |
2023-12-14 | 31.283097 |
2023-12-15 | 31.26644 |
2023-12-16 | 31.275556 |
2023-12-17 | 31.110211 |
2023-12-18 | 31.251506 |
2023-12-19 | 31.240684 |
2023-12-20 | 31.225499 |
2023-12-21 | 31.249167 |
2023-12-22 | 31.180151 |
2023-12-23 | 31.116353 |
2023-12-24 | 31.078221 |
2023-12-25 | 31.241873 |
2023-12-26 | 31.22164 |
2023-12-27 | 31.203507 |
2023-12-28 | 31.119985 |
2023-12-29 | 31.066504 |
2023-12-30 | 30.924883 |
2023-12-31 | 30.930448 |
2024-01-01 | 31.079996 |
2024-01-02 | 31.051001 |
2024-01-03 | 31.060121 |
2024-01-04 | 30.981872 |
2024-01-05 | 31.023387 |
2024-01-06 | 30.862703 |
2024-01-07 | 30.860355 |
2024-01-08 | 31.103127 |
2024-01-09 | 30.967999 |
2024-01-10 | 31.079003 |
2024-01-11 | 31.080371 |
2024-01-12 | 31.114336 |
2024-01-13 | 30.952348 |
2024-01-14 | 30.942086 |
2024-01-15 | 31.167139 |
2024-01-16 | 31.169126 |
2024-01-17 | 31.169918 |
2024-01-18 | 31.167338 |
2024-01-19 | 31.249586 |
2024-01-20 | 31.21878 |
2024-01-21 | 31.202112 |
2024-01-22 | 31.245297 |
2024-01-23 | 31.416397 |
2024-01-24 | 31.475164 |
2024-01-25 | 31.587816 |
2024-01-26 | 31.777616 |
2024-01-27 | 31.6909 |
2024-01-28 | 31.693529 |
2024-01-29 | 32.012049 |
2024-01-30 | 32.151785 |
2024-01-31 | 31.999338 |
2024-02-01 | 32.037703 |
2024-02-02 | 32.036077 |
2024-02-03 | 32.051631 |
2024-02-04 | 32.051861 |
2024-02-05 | 32.145215 |
2024-02-06 | 32.128498 |
2024-02-07 | 32.117552 |
2024-02-08 | 32.276883 |
2024-02-09 | 32.268508 |
2024-02-10 | 31.95315 |
2024-02-11 | 31.951816 |
2024-02-12 | 32.278037 |
2024-02-13 | 32.269983 |
2024-02-14 | 32.32779 |
2024-02-15 | 32.303475 |
2024-02-16 | 32.345073 |
2024-02-17 | 32.210423 |
2024-02-18 | 32.209041 |
2024-02-19 | 32.380127 |
2024-02-20 | 32.450395 |
2024-02-21 | 31.571443 |
2024-02-22 | 32.515053 |
2024-02-23 | 32.584602 |
2024-02-24 | 32.477796 |
2024-02-25 | 32.47447 |
2024-02-26 | 32.59176 |
2024-02-27 | 32.717498 |
2024-02-28 | 32.715968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明