1GHS = 0.028623OMR
1加纳的塞地 = 0.028623阿曼里亚尔
按当前汇率,1加纳的塞地可兑换0.028623阿曼里亚尔
汇率更新时间:2024-04-19 07:01
声明与提示:加纳的塞地对阿曼里亚尔汇率价格为中间价参考值,各银行加纳的塞地兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02917 |
2024-04-02 | 0.029047 |
2024-04-03 | 0.028899 |
2024-04-04 | 0.028915 |
2024-04-05 | 0.028741 |
2024-04-06 | 0.028837 |
2024-04-07 | 0.028837 |
2024-04-08 | 0.028723 |
2024-04-09 | 0.028731 |
2024-04-10 | 0.028644 |
2024-04-11 | 0.028677 |
2024-04-12 | 0.028724 |
2024-04-13 | 0.028733 |
2024-04-14 | 0.02873 |
2024-04-15 | 0.028639 |
2024-04-16 | 0.028641 |
2024-04-17 | 0.028645 |
2024-04-18 | 0.028625 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.032528 |
2023-04-20 | 0.032272 |
2023-04-21 | 0.032775 |
2023-04-22 | 0.032811 |
2023-04-23 | 0.032966 |
2023-04-24 | 0.033171 |
2023-04-25 | 0.032478 |
2023-04-26 | 0.032266 |
2023-04-27 | 0.032499 |
2023-04-28 | 0.032658 |
2023-04-29 | 0.03265 |
2023-04-30 | 0.032506 |
2023-05-01 | 0.032736 |
2023-05-02 | 0.032726 |
2023-05-03 | 0.032533 |
2023-05-04 | 0.032541 |
2023-05-05 | 0.032664 |
2023-05-06 | 0.032727 |
2023-05-07 | 0.032565 |
2023-05-08 | 0.032699 |
2023-05-09 | 0.032616 |
2023-05-10 | 0.032716 |
2023-05-11 | 0.032757 |
2023-05-12 | 0.032828 |
2023-05-13 | 0.032766 |
2023-05-14 | 0.032957 |
2023-05-15 | 0.033929 |
2023-05-16 | 0.034804 |
2023-05-17 | 0.035329 |
2023-05-18 | 0.036229 |
2023-05-19 | 0.035751 |
2023-05-20 | 0.035616 |
2023-05-21 | 0.035656 |
2023-05-22 | 0.035583 |
2023-05-23 | 0.035402 |
2023-05-24 | 0.035056 |
2023-05-25 | 0.035059 |
2023-05-26 | 0.034486 |
2023-05-27 | 0.034453 |
2023-05-28 | 0.034419 |
2023-05-29 | 0.034282 |
2023-05-30 | 0.034565 |
2023-05-31 | 0.034037 |
2023-06-01 | 0.034136 |
2023-06-02 | 0.034589 |
2023-06-03 | 0.034367 |
2023-06-04 | 0.034432 |
2023-06-05 | 0.034296 |
2023-06-06 | 0.034239 |
2023-06-07 | 0.034162 |
2023-06-08 | 0.0341 |
2023-06-09 | 0.034102 |
2023-06-10 | 0.034133 |
2023-06-11 | 0.034034 |
2023-06-12 | 0.034184 |
2023-06-13 | 0.034185 |
2023-06-14 | 0.034031 |
2023-06-15 | 0.033952 |
2023-06-16 | 0.034095 |
2023-06-17 | 0.034103 |
2023-06-18 | 0.034072 |
2023-06-19 | 0.034061 |
2023-06-20 | 0.033927 |
2023-06-21 | 0.034106 |
2023-06-22 | 0.03401 |
2023-06-23 | 0.034117 |
2023-06-24 | 0.033612 |
2023-06-25 | 0.033656 |
2023-06-26 | 0.033669 |
2023-06-27 | 0.033538 |
2023-06-28 | 0.033504 |
2023-06-29 | 0.033756 |
2023-06-30 | 0.033621 |
2023-07-01 | 0.033614 |
2023-07-02 | 0.034065 |
2023-07-03 | 0.033831 |
2023-07-04 | 0.033845 |
2023-07-05 | 0.033972 |
2023-07-06 | 0.033906 |
2023-07-07 | 0.033869 |
2023-07-08 | 0.034142 |
2023-07-09 | 0.034077 |
2023-07-10 | 0.033894 |
2023-07-11 | 0.03382 |
2023-07-12 | 0.034137 |
2023-07-13 | 0.03386 |
2023-07-14 | 0.033811 |
2023-07-15 | 0.033973 |
2023-07-16 | 0.033928 |
2023-07-17 | 0.033895 |
2023-07-18 | 0.033869 |
2023-07-19 | 0.033875 |
2023-07-20 | 0.033197 |
2023-07-21 | 0.033237 |
2023-07-22 | 0.033241 |
2023-07-23 | 0.033219 |
2023-07-24 | 0.033268 |
2023-07-25 | 0.033288 |
2023-07-26 | 0.034061 |
2023-07-27 | 0.033937 |
2023-07-28 | 0.033834 |
2023-07-29 | 0.034024 |
2023-07-30 | 0.033879 |
2023-07-31 | 0.033832 |
2023-08-01 | 0.034015 |
2023-08-02 | 0.034199 |
2023-08-03 | 0.034557 |
2023-08-04 | 0.034093 |
2023-08-05 | 0.034299 |
2023-08-06 | 0.034364 |
2023-08-07 | 0.034518 |
2023-08-08 | 0.034463 |
2023-08-09 | 0.034558 |
2023-08-10 | 0.034334 |
2023-08-11 | 0.034484 |
2023-08-12 | 0.03442 |
2023-08-13 | 0.034522 |
2023-08-14 | 0.034364 |
2023-08-15 | 0.034443 |
2023-08-16 | 0.034154 |
2023-08-17 | 0.034172 |
2023-08-18 | 0.034116 |
2023-08-19 | 0.034124 |
2023-08-20 | 0.034112 |
2023-08-21 | 0.034196 |
2023-08-22 | 0.034342 |
2023-08-23 | 0.034098 |
2023-08-24 | 0.033899 |
2023-08-25 | 0.034008 |
2023-08-26 | 0.033995 |
2023-08-27 | 0.033945 |
2023-08-28 | 0.033805 |
2023-08-29 | 0.03379 |
2023-08-30 | 0.033715 |
2023-08-31 | 0.033698 |
2023-09-01 | 0.033697 |
2023-09-02 | 0.033693 |
2023-09-03 | 0.033686 |
2023-09-04 | 0.03382 |
2023-09-05 | 0.033752 |
2023-09-06 | 0.033784 |
2023-09-07 | 0.033671 |
2023-09-08 | 0.033597 |
2023-09-09 | 0.033598 |
2023-09-10 | 0.033727 |
2023-09-11 | 0.033708 |
2023-09-12 | 0.033639 |
2023-09-13 | 0.03364 |
2023-09-14 | 0.033584 |
2023-09-15 | 0.033531 |
2023-09-16 | 0.03359 |
2023-09-17 | 0.033561 |
2023-09-18 | 0.033578 |
2023-09-19 | 0.03348 |
2023-09-20 | 0.033439 |
2023-09-22 | 0.033355 |
2023-09-23 | 0.03363 |
2023-09-24 | 0.033476 |
2023-09-25 | 0.033471 |
2023-09-26 | 0.033398 |
2023-09-27 | 0.033258 |
2023-09-28 | 0.033293 |
2023-09-29 | 0.033219 |
2023-09-30 | 0.033326 |
2023-10-01 | 0.033326 |
2023-10-02 | 0.033136 |
2023-10-03 | 0.033126 |
2023-10-04 | 0.033132 |
2023-10-05 | 0.03297 |
2023-10-06 | 0.032913 |
2023-10-07 | 0.033048 |
2023-10-08 | 0.032833 |
2023-10-09 | 0.03277 |
2023-10-10 | 0.032725 |
2023-10-11 | 0.032728 |
2023-10-12 | 0.032675 |
2023-10-13 | 0.03273 |
2023-10-14 | 0.032816 |
2023-10-15 | 0.032738 |
2023-10-16 | 0.032738 |
2023-10-17 | 0.032666 |
2023-10-18 | 0.032624 |
2023-10-19 | 0.032711 |
2023-10-20 | 0.03269 |
2023-10-21 | 0.032772 |
2023-10-22 | 0.032599 |
2023-10-23 | 0.032669 |
2023-10-24 | 0.03249 |
2023-10-25 | 0.032455 |
2023-10-26 | 0.032469 |
2023-10-27 | 0.032315 |
2023-10-28 | 0.032492 |
2023-10-29 | 0.032366 |
2023-10-30 | 0.032344 |
2023-10-31 | 0.032327 |
2023-11-01 | 0.032347 |
2023-11-02 | 0.032265 |
2023-11-03 | 0.032274 |
2023-11-04 | 0.032433 |
2023-11-05 | 0.032427 |
2023-11-06 | 0.032291 |
2023-11-07 | 0.032294 |
2023-11-08 | 0.032262 |
2023-11-09 | 0.032252 |
2023-11-10 | 0.032245 |
2023-11-11 | 0.032397 |
2023-11-12 | 0.032396 |
2023-11-13 | 0.032245 |
2023-11-14 | 0.032212 |
2023-11-15 | 0.032329 |
2023-11-16 | 0.032218 |
2023-11-17 | 0.032234 |
2023-11-18 | 0.032351 |
2023-11-19 | 0.032348 |
2023-11-20 | 0.032201 |
2023-11-21 | 0.032172 |
2023-11-22 | 0.032178 |
2023-11-23 | 0.03211 |
2023-11-24 | 0.032139 |
2023-11-25 | 0.032237 |
2023-11-26 | 0.032225 |
2023-11-27 | 0.032144 |
2023-11-28 | 0.032086 |
2023-11-29 | 0.032106 |
2023-11-30 | 0.032083 |
2023-12-01 | 0.032073 |
2023-12-02 | 0.032057 |
2023-12-03 | 0.032044 |
2023-12-04 | 0.03207 |
2023-12-05 | 0.032095 |
2023-12-06 | 0.032083 |
2023-12-07 | 0.031999 |
2023-12-08 | 0.032034 |
2023-12-09 | 0.032155 |
2023-12-10 | 0.032156 |
2023-12-11 | 0.032034 |
2023-12-12 | 0.032 |
2023-12-13 | 0.032006 |
2023-12-14 | 0.031966 |
2023-12-15 | 0.031983 |
2023-12-16 | 0.031974 |
2023-12-17 | 0.032144 |
2023-12-18 | 0.031998 |
2023-12-19 | 0.03201 |
2023-12-20 | 0.032025 |
2023-12-21 | 0.032001 |
2023-12-22 | 0.032072 |
2023-12-23 | 0.032137 |
2023-12-24 | 0.032177 |
2023-12-25 | 0.032008 |
2023-12-26 | 0.032029 |
2023-12-27 | 0.032048 |
2023-12-28 | 0.032134 |
2023-12-29 | 0.032189 |
2023-12-30 | 0.032336 |
2023-12-31 | 0.032331 |
2024-01-01 | 0.032175 |
2024-01-02 | 0.032205 |
2024-01-03 | 0.032196 |
2024-01-04 | 0.032277 |
2024-01-05 | 0.032234 |
2024-01-06 | 0.032402 |
2024-01-07 | 0.032404 |
2024-01-08 | 0.032151 |
2024-01-09 | 0.032291 |
2024-01-10 | 0.032176 |
2024-01-11 | 0.032175 |
2024-01-12 | 0.03214 |
2024-01-13 | 0.032308 |
2024-01-14 | 0.032318 |
2024-01-15 | 0.032085 |
2024-01-16 | 0.032083 |
2024-01-17 | 0.032082 |
2024-01-18 | 0.032085 |
2024-01-19 | 0.032 |
2024-01-20 | 0.032032 |
2024-01-21 | 0.032049 |
2024-01-22 | 0.032005 |
2024-01-23 | 0.031831 |
2024-01-24 | 0.031771 |
2024-01-25 | 0.031658 |
2024-01-26 | 0.031469 |
2024-01-27 | 0.031555 |
2024-01-28 | 0.031552 |
2024-01-29 | 0.031238 |
2024-01-30 | 0.031102 |
2024-01-31 | 0.031251 |
2024-02-01 | 0.031213 |
2024-02-02 | 0.031215 |
2024-02-03 | 0.0312 |
2024-02-04 | 0.031199 |
2024-02-05 | 0.031109 |
2024-02-06 | 0.031125 |
2024-02-07 | 0.031136 |
2024-02-08 | 0.030982 |
2024-02-09 | 0.03099 |
2024-02-10 | 0.031296 |
2024-02-11 | 0.031297 |
2024-02-12 | 0.030981 |
2024-02-13 | 0.030989 |
2024-02-14 | 0.030933 |
2024-02-15 | 0.030956 |
2024-02-16 | 0.030917 |
2024-02-17 | 0.031046 |
2024-02-18 | 0.031047 |
2024-02-19 | 0.030883 |
2024-02-20 | 0.030816 |
2024-02-21 | 0.031674 |
2024-02-22 | 0.030755 |
2024-02-23 | 0.030689 |
2024-02-24 | 0.03079 |
2024-02-25 | 0.030793 |
2024-02-26 | 0.030683 |
2024-02-27 | 0.030565 |
2024-02-28 | 0.030566 |
2024-04-01 | 0.02917 |
2024-04-02 | 0.029047 |
2024-04-03 | 0.028899 |
2024-04-04 | 0.028915 |
2024-04-05 | 0.028741 |
2024-04-06 | 0.028837 |
2024-04-07 | 0.028837 |
2024-04-08 | 0.028723 |
2024-04-09 | 0.028731 |
2024-04-10 | 0.028644 |
2024-04-11 | 0.028677 |
2024-04-12 | 0.028724 |
2024-04-13 | 0.028733 |
2024-04-14 | 0.02873 |
2024-04-15 | 0.028639 |
2024-04-16 | 0.028641 |
2024-04-17 | 0.028645 |
2024-04-18 | 0.028625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明