1OMR = 2.396464EUR
1阿曼里亚尔 = 2.396464欧元
按当前汇率,1阿曼里亚尔可兑换2.396464欧元
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对欧元汇率价格为中间价参考值,各银行阿曼里亚尔兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.390537 |
2023-03-30 | 2.378003 |
2023-03-31 | 2.39044 |
2023-04-01 | 2.389366 |
2023-04-02 | 2.399635 |
2023-04-03 | 2.379881 |
2023-04-04 | 2.366724 |
2023-04-05 | 2.377618 |
2023-04-06 | 2.378217 |
2023-04-07 | 2.361721 |
2023-04-08 | 2.361191 |
2023-04-09 | 2.391286 |
2023-04-10 | 2.373961 |
2023-04-11 | 2.379729 |
2023-04-12 | 2.365022 |
2023-04-13 | 2.348862 |
2023-04-14 | 2.338033 |
2023-04-15 | 2.338541 |
2023-04-16 | 2.374868 |
2023-04-17 | 2.372575 |
2023-04-18 | 2.36692 |
2023-04-19 | 2.369848 |
2023-04-20 | 2.370494 |
2023-04-21 | 2.341251 |
2023-04-22 | 2.338552 |
2023-04-23 | 2.361889 |
2023-04-24 | 2.349359 |
2023-04-25 | 2.363899 |
2023-04-26 | 2.351757 |
2023-04-27 | 2.351259 |
2023-04-28 | 2.334196 |
2023-04-29 | 2.333918 |
2023-04-30 | 2.369679 |
2023-05-01 | 2.362659 |
2023-05-02 | 2.355807 |
2023-05-03 | 2.344397 |
2023-05-04 | 2.359275 |
2023-05-05 | 2.328836 |
2023-05-06 | 2.31013 |
2023-05-07 | 2.366237 |
2023-05-08 | 2.356096 |
2023-05-09 | 2.369376 |
2023-05-10 | 2.361414 |
2023-05-11 | 2.378913 |
2023-05-12 | 2.370859 |
2023-05-13 | 2.376782 |
2023-05-14 | 2.404193 |
2023-05-15 | 2.385365 |
2023-05-16 | 2.389087 |
2023-05-17 | 2.396157 |
2023-05-18 | 2.407191 |
2023-05-19 | 2.395009 |
2023-05-20 | 2.405141 |
2023-05-21 | 2.402131 |
2023-05-22 | 2.401583 |
2023-05-23 | 2.410173 |
2023-05-24 | 2.415453 |
2023-05-25 | 2.419257 |
2023-05-26 | 2.420329 |
2023-05-27 | 2.422029 |
2023-05-28 | 2.422739 |
2023-05-29 | 2.423655 |
2023-05-30 | 2.418251 |
2023-05-31 | 2.42603 |
2023-06-01 | 2.415202 |
2023-06-02 | 2.42416 |
2023-06-03 | 2.428865 |
2023-06-04 | 2.428458 |
2023-06-05 | 2.417374 |
2023-06-06 | 2.427432 |
2023-06-07 | 2.423502 |
2023-06-08 | 2.405193 |
2023-06-09 | 2.414946 |
2023-06-10 | 2.412243 |
2023-06-11 | 2.422281 |
2023-06-12 | 2.414065 |
2023-06-13 | 2.407075 |
2023-06-14 | 2.39541 |
2023-06-15 | 2.370679 |
2023-06-16 | 2.370404 |
2023-06-17 | 2.370134 |
2023-06-18 | 2.378942 |
2023-06-19 | 2.372119 |
2023-06-20 | 2.381236 |
2023-06-21 | 2.362441 |
2023-06-22 | 2.368916 |
2023-06-23 | 2.377081 |
2023-06-24 | 2.377313 |
2023-06-25 | 2.382808 |
2023-06-26 | 2.378953 |
2023-06-27 | 2.366791 |
2023-06-28 | 2.378687 |
2023-06-29 | 2.393003 |
2023-06-30 | 2.381015 |
2023-07-01 | 2.382342 |
2023-07-02 | 2.376217 |
2023-07-03 | 2.380165 |
2023-07-04 | 2.387638 |
2023-07-05 | 2.389007 |
2023-07-06 | 2.383143 |
2023-07-07 | 2.366757 |
2023-07-08 | 2.36729 |
2023-07-09 | 2.367884 |
2023-07-10 | 2.359587 |
2023-07-11 | 2.357829 |
2023-07-12 | 2.32589 |
2023-07-13 | 2.313069 |
2023-07-14 | 2.308898 |
2023-07-15 | 2.309357 |
2023-07-16 | 2.313059 |
2023-07-17 | 2.310371 |
2023-07-18 | 2.31346 |
2023-07-19 | 2.320035 |
2023-07-20 | 2.328831 |
2023-07-21 | 2.331029 |
2023-07-22 | 2.332906 |
2023-07-23 | 2.333597 |
2023-07-24 | 2.347848 |
2023-07-25 | 2.349056 |
2023-07-26 | 2.33975 |
2023-07-27 | 2.36127 |
2023-07-28 | 2.35334 |
2023-07-29 | 2.350127 |
2023-07-30 | 2.358941 |
2023-07-31 | 2.358429 |
2023-08-01 | 2.357606 |
2023-08-02 | 2.372828 |
2023-08-03 | 2.366265 |
2023-08-04 | 2.354321 |
2023-08-05 | 2.359297 |
2023-08-06 | 2.356601 |
2023-08-07 | 2.359142 |
2023-08-08 | 2.366825 |
2023-08-09 | 2.361108 |
2023-08-10 | 2.364457 |
2023-08-11 | 2.370539 |
2023-08-12 | 2.367688 |
2023-08-13 | 2.362056 |
2023-08-14 | 2.377398 |
2023-08-15 | 2.380408 |
2023-08-16 | 2.384091 |
2023-08-17 | 2.382989 |
2023-08-18 | 2.386134 |
2023-08-19 | 2.384882 |
2023-08-20 | 2.389526 |
2023-08-21 | 2.386407 |
2023-08-22 | 2.390206 |
2023-08-23 | 2.391984 |
2023-08-24 | 2.404615 |
2023-08-25 | 2.401641 |
2023-08-26 | 2.401093 |
2023-08-27 | 2.404152 |
2023-08-28 | 2.39761 |
2023-08-29 | 2.386766 |
2023-08-30 | 2.373583 |
2023-08-31 | 2.395003 |
2023-09-01 | 2.408298 |
2023-09-02 | 2.408321 |
2023-09-03 | 2.407434 |
2023-09-04 | 2.400909 |
2023-09-05 | 2.41989 |
2023-09-06 | 2.418959 |
2023-09-07 | 2.427491 |
2023-09-08 | 2.426254 |
2023-09-09 | 2.427184 |
2023-09-10 | 2.424354 |
2023-09-11 | 2.410719 |
2023-09-12 | 2.413966 |
2023-09-13 | 2.420036 |
2023-09-14 | 2.435644 |
2023-09-15 | 2.430996 |
2023-09-16 | 2.431481 |
2023-09-17 | 2.434992 |
2023-09-18 | 2.422891 |
2023-09-19 | 2.429537 |
2023-09-20 | 2.435899 |
2023-09-22 | 2.437889 |
2023-09-23 | 2.429289 |
2023-09-24 | 2.441615 |
2023-09-25 | 2.44885 |
2023-09-26 | 2.453639 |
2023-09-27 | 2.472687 |
2023-09-28 | 2.455132 |
2023-09-29 | 2.453064 |
2023-09-30 | 2.453158 |
2023-10-01 | 2.453158 |
2023-10-02 | 2.481143 |
2023-10-03 | 2.483382 |
2023-10-04 | 2.467392 |
2023-10-05 | 2.463652 |
2023-10-06 | 2.452911 |
2023-10-07 | 2.451151 |
2023-10-08 | 2.46326 |
2023-10-09 | 2.457625 |
2023-10-10 | 2.448767 |
2023-10-11 | 2.445006 |
2023-10-12 | 2.463447 |
2023-10-13 | 2.470607 |
2023-10-14 | 2.469579 |
2023-10-15 | 2.468349 |
2023-10-16 | 2.461603 |
2023-10-17 | 2.456228 |
2023-10-18 | 2.466073 |
2023-10-19 | 2.456308 |
2023-10-20 | 2.450027 |
2023-10-21 | 2.450681 |
2023-10-22 | 2.455886 |
2023-10-23 | 2.43169 |
2023-10-24 | 2.45005 |
2023-10-25 | 2.463191 |
2023-10-26 | 2.459087 |
2023-10-27 | 2.458671 |
2023-10-28 | 2.456888 |
2023-10-29 | 2.460068 |
2023-10-30 | 2.451826 |
2023-10-31 | 2.456782 |
2023-11-01 | 2.45077 |
2023-11-02 | 2.447662 |
2023-11-03 | 2.419768 |
2023-11-04 | 2.419947 |
2023-11-05 | 2.421463 |
2023-11-06 | 2.41756 |
2023-11-07 | 2.430665 |
2023-11-08 | 2.426427 |
2023-11-09 | 2.424465 |
2023-11-10 | 2.434157 |
2023-11-11 | 2.428291 |
2023-11-12 | 2.430699 |
2023-11-13 | 2.429933 |
2023-11-14 | 2.397296 |
2023-11-15 | 2.390877 |
2023-11-16 | 2.388229 |
2023-11-17 | 2.385672 |
2023-11-18 | 2.380235 |
2023-11-19 | 2.384905 |
2023-11-20 | 2.374775 |
2023-11-21 | 2.375973 |
2023-11-22 | 2.390738 |
2023-11-23 | 2.381071 |
2023-11-24 | 2.374476 |
2023-11-25 | 2.373434 |
2023-11-26 | 2.376905 |
2023-11-27 | 2.376095 |
2023-11-28 | 2.365267 |
2023-11-29 | 2.366722 |
2023-11-30 | 2.380906 |
2023-12-01 | 2.396446 |
2023-12-02 | 2.387088 |
2023-12-03 | 2.388725 |
2023-12-04 | 2.402143 |
2023-12-05 | 2.406104 |
2023-12-06 | 2.407382 |
2023-12-07 | 2.410568 |
2023-12-08 | 2.411938 |
2023-12-09 | 2.412161 |
2023-12-10 | 2.411956 |
2023-12-11 | 2.41758 |
2023-12-12 | 2.409586 |
2023-12-13 | 2.406673 |
2023-12-14 | 2.362691 |
2023-12-15 | 2.380072 |
2023-12-16 | 2.380207 |
2023-12-17 | 2.378682 |
2023-12-18 | 2.37992 |
2023-12-19 | 2.364952 |
2023-12-20 | 2.367846 |
2023-12-21 | 2.363293 |
2023-12-22 | 2.358909 |
2023-12-23 | 2.357068 |
2023-12-24 | 2.359861 |
2023-12-25 | 2.357912 |
2023-12-26 | 2.356313 |
2023-12-27 | 2.338822 |
2023-12-28 | 2.338898 |
2023-12-29 | 2.351396 |
2023-12-30 | 2.351642 |
2023-12-31 | 2.353594 |
2024-01-01 | 2.350839 |
2024-01-02 | 2.373476 |
2024-01-03 | 2.383862 |
2024-01-04 | 2.370935 |
2024-01-05 | 2.365972 |
2024-01-06 | 2.371669 |
2024-01-07 | 2.374382 |
2024-01-08 | 2.369102 |
2024-01-09 | 2.380244 |
2024-01-10 | 2.368348 |
2024-01-11 | 2.373358 |
2024-01-12 | 2.368822 |
2024-01-13 | 2.370503 |
2024-01-14 | 2.373571 |
2024-01-15 | 2.372124 |
2024-01-16 | 2.385996 |
2024-01-17 | 2.394341 |
2024-01-18 | 2.393941 |
2024-01-19 | 2.386999 |
2024-01-20 | 2.382024 |
2024-01-21 | 2.385803 |
2024-01-22 | 2.38666 |
2024-01-23 | 2.397978 |
2024-01-24 | 2.382747 |
2024-01-25 | 2.398583 |
2024-01-26 | 2.391039 |
2024-01-27 | 2.391809 |
2024-01-28 | 2.392084 |
2024-01-29 | 2.405137 |
2024-01-30 | 2.399092 |
2024-01-31 | 2.391607 |
2024-02-01 | 2.398577 |
2024-02-02 | 2.404951 |
2024-02-03 | 2.404754 |
2024-02-04 | 2.396072 |
2024-02-05 | 2.421764 |
2024-02-06 | 2.417521 |
2024-02-07 | 2.414272 |
2024-02-08 | 2.413375 |
2024-02-09 | 2.408213 |
2024-02-10 | 2.408649 |
2024-02-11 | 2.409532 |
2024-02-12 | 2.412157 |
2024-02-13 | 2.423866 |
2024-02-14 | 2.422542 |
2024-02-15 | 2.413383 |
2024-02-16 | 2.411161 |
2024-02-17 | 2.409741 |
2024-02-18 | 2.410094 |
2024-02-19 | 2.412328 |
2024-02-20 | 2.401155 |
2024-02-21 | 2.403883 |
2024-02-22 | 2.402615 |
2024-02-23 | 2.40041 |
2024-02-24 | 2.399355 |
2024-02-25 | 2.396839 |
2024-02-26 | 2.393636 |
2024-02-27 | 2.394113 |
2024-02-28 | 2.397634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明