1EUR = 0.417281OMR
1欧元 = 0.417281阿曼里亚尔
按当前汇率,1欧元可兑换0.417281阿曼里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对阿曼里亚尔汇率价格为中间价参考值,各银行欧元兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.417078 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.417522 |
2023-03-29 | 0.418316 |
2023-03-30 | 0.420521 |
2023-03-31 | 0.418333 |
2023-04-01 | 0.418521 |
2023-04-02 | 0.41673 |
2023-04-03 | 0.420189 |
2023-04-04 | 0.422525 |
2023-04-05 | 0.420589 |
2023-04-06 | 0.420483 |
2023-04-07 | 0.42342 |
2023-04-08 | 0.423515 |
2023-04-09 | 0.418185 |
2023-04-10 | 0.421237 |
2023-04-11 | 0.420216 |
2023-04-12 | 0.422829 |
2023-04-13 | 0.425738 |
2023-04-14 | 0.42771 |
2023-04-15 | 0.427617 |
2023-04-16 | 0.421076 |
2023-04-17 | 0.421483 |
2023-04-18 | 0.42249 |
2023-04-19 | 0.421968 |
2023-04-20 | 0.421853 |
2023-04-21 | 0.427122 |
2023-04-22 | 0.427615 |
2023-04-23 | 0.42339 |
2023-04-24 | 0.425648 |
2023-04-25 | 0.42303 |
2023-04-26 | 0.425214 |
2023-04-27 | 0.425304 |
2023-04-28 | 0.428413 |
2023-04-29 | 0.428464 |
2023-04-30 | 0.421998 |
2023-05-01 | 0.423252 |
2023-05-02 | 0.424483 |
2023-05-03 | 0.426549 |
2023-05-04 | 0.423859 |
2023-05-05 | 0.429399 |
2023-05-06 | 0.432876 |
2023-05-07 | 0.422612 |
2023-05-08 | 0.424431 |
2023-05-09 | 0.422052 |
2023-05-10 | 0.423475 |
2023-05-11 | 0.42036 |
2023-05-12 | 0.421788 |
2023-05-13 | 0.420737 |
2023-05-14 | 0.41594 |
2023-05-15 | 0.419223 |
2023-05-16 | 0.41857 |
2023-05-17 | 0.417335 |
2023-05-18 | 0.415422 |
2023-05-19 | 0.417535 |
2023-05-20 | 0.415776 |
2023-05-21 | 0.416297 |
2023-05-22 | 0.416392 |
2023-05-23 | 0.414908 |
2023-05-24 | 0.414001 |
2023-05-25 | 0.41335 |
2023-05-26 | 0.413167 |
2023-05-27 | 0.412877 |
2023-05-28 | 0.412756 |
2023-05-29 | 0.4126 |
2023-05-30 | 0.413522 |
2023-05-31 | 0.412196 |
2023-06-01 | 0.414044 |
2023-06-02 | 0.412514 |
2023-06-03 | 0.411715 |
2023-06-04 | 0.411784 |
2023-06-05 | 0.413672 |
2023-06-06 | 0.411958 |
2023-06-07 | 0.412626 |
2023-06-08 | 0.415767 |
2023-06-09 | 0.414088 |
2023-06-10 | 0.414552 |
2023-06-11 | 0.412834 |
2023-06-12 | 0.414239 |
2023-06-13 | 0.415442 |
2023-06-14 | 0.417465 |
2023-06-15 | 0.42182 |
2023-06-16 | 0.421869 |
2023-06-17 | 0.421917 |
2023-06-18 | 0.420355 |
2023-06-19 | 0.421564 |
2023-06-20 | 0.41995 |
2023-06-21 | 0.423291 |
2023-06-22 | 0.422134 |
2023-06-23 | 0.420684 |
2023-06-24 | 0.420643 |
2023-06-25 | 0.419673 |
2023-06-26 | 0.420353 |
2023-06-27 | 0.422513 |
2023-06-28 | 0.4204 |
2023-06-29 | 0.417885 |
2023-06-30 | 0.419989 |
2023-07-01 | 0.419755 |
2023-07-02 | 0.420837 |
2023-07-03 | 0.420139 |
2023-07-04 | 0.418824 |
2023-07-05 | 0.418584 |
2023-07-06 | 0.419614 |
2023-07-07 | 0.422519 |
2023-07-08 | 0.422424 |
2023-07-09 | 0.422318 |
2023-07-10 | 0.423803 |
2023-07-11 | 0.424119 |
2023-07-12 | 0.429943 |
2023-07-13 | 0.432326 |
2023-07-14 | 0.433107 |
2023-07-15 | 0.433021 |
2023-07-16 | 0.432328 |
2023-07-17 | 0.432831 |
2023-07-18 | 0.432253 |
2023-07-19 | 0.431028 |
2023-07-20 | 0.4294 |
2023-07-21 | 0.428995 |
2023-07-22 | 0.42865 |
2023-07-23 | 0.428523 |
2023-07-24 | 0.425922 |
2023-07-25 | 0.425703 |
2023-07-26 | 0.427396 |
2023-07-27 | 0.423501 |
2023-07-28 | 0.424928 |
2023-07-29 | 0.425509 |
2023-07-30 | 0.423919 |
2023-07-31 | 0.424011 |
2023-08-01 | 0.424159 |
2023-08-02 | 0.421438 |
2023-08-03 | 0.422607 |
2023-08-04 | 0.424751 |
2023-08-05 | 0.423855 |
2023-08-06 | 0.42434 |
2023-08-07 | 0.423883 |
2023-08-08 | 0.422507 |
2023-08-09 | 0.42353 |
2023-08-10 | 0.42293 |
2023-08-11 | 0.421845 |
2023-08-12 | 0.422353 |
2023-08-13 | 0.42336 |
2023-08-14 | 0.420628 |
2023-08-15 | 0.420096 |
2023-08-16 | 0.419447 |
2023-08-17 | 0.419641 |
2023-08-18 | 0.419088 |
2023-08-19 | 0.419308 |
2023-08-20 | 0.418493 |
2023-08-21 | 0.41904 |
2023-08-22 | 0.418374 |
2023-08-23 | 0.418063 |
2023-08-24 | 0.415867 |
2023-08-25 | 0.416382 |
2023-08-26 | 0.416477 |
2023-08-27 | 0.415947 |
2023-08-28 | 0.417082 |
2023-08-29 | 0.418977 |
2023-08-30 | 0.421304 |
2023-08-31 | 0.417536 |
2023-09-01 | 0.415231 |
2023-09-02 | 0.415227 |
2023-09-03 | 0.41538 |
2023-09-04 | 0.416509 |
2023-09-05 | 0.413242 |
2023-09-06 | 0.413401 |
2023-09-07 | 0.411948 |
2023-09-08 | 0.412158 |
2023-09-09 | 0.412 |
2023-09-10 | 0.412481 |
2023-09-11 | 0.414814 |
2023-09-12 | 0.414256 |
2023-09-13 | 0.413217 |
2023-09-14 | 0.410569 |
2023-09-15 | 0.411354 |
2023-09-16 | 0.411272 |
2023-09-17 | 0.410679 |
2023-09-18 | 0.41273 |
2023-09-19 | 0.411601 |
2023-09-20 | 0.410526 |
2023-09-22 | 0.410191 |
2023-09-23 | 0.411643 |
2023-09-24 | 0.409565 |
2023-09-25 | 0.408355 |
2023-09-26 | 0.407558 |
2023-09-27 | 0.404418 |
2023-09-28 | 0.40731 |
2023-09-29 | 0.407653 |
2023-09-30 | 0.407638 |
2023-10-01 | 0.407638 |
2023-10-02 | 0.40304 |
2023-10-03 | 0.402677 |
2023-10-04 | 0.405286 |
2023-10-05 | 0.405901 |
2023-10-06 | 0.407679 |
2023-10-07 | 0.407972 |
2023-10-08 | 0.405966 |
2023-10-09 | 0.406897 |
2023-10-10 | 0.408369 |
2023-10-11 | 0.408997 |
2023-10-12 | 0.405935 |
2023-10-13 | 0.404759 |
2023-10-14 | 0.404927 |
2023-10-15 | 0.405129 |
2023-10-16 | 0.406239 |
2023-10-17 | 0.407128 |
2023-10-18 | 0.405503 |
2023-10-19 | 0.407115 |
2023-10-20 | 0.408159 |
2023-10-21 | 0.40805 |
2023-10-22 | 0.407185 |
2023-10-23 | 0.411237 |
2023-10-24 | 0.408155 |
2023-10-25 | 0.405977 |
2023-10-26 | 0.406655 |
2023-10-27 | 0.406724 |
2023-10-28 | 0.407019 |
2023-10-29 | 0.406493 |
2023-10-30 | 0.407859 |
2023-10-31 | 0.407037 |
2023-11-01 | 0.408035 |
2023-11-02 | 0.408553 |
2023-11-03 | 0.413263 |
2023-11-04 | 0.413232 |
2023-11-05 | 0.412973 |
2023-11-06 | 0.41364 |
2023-11-07 | 0.41141 |
2023-11-08 | 0.412129 |
2023-11-09 | 0.412462 |
2023-11-10 | 0.41082 |
2023-11-11 | 0.411812 |
2023-11-12 | 0.411404 |
2023-11-13 | 0.411534 |
2023-11-14 | 0.417137 |
2023-11-15 | 0.418257 |
2023-11-16 | 0.41872 |
2023-11-17 | 0.419169 |
2023-11-18 | 0.420127 |
2023-11-19 | 0.419304 |
2023-11-20 | 0.421093 |
2023-11-21 | 0.42088 |
2023-11-22 | 0.418281 |
2023-11-23 | 0.419979 |
2023-11-24 | 0.421146 |
2023-11-25 | 0.42133 |
2023-11-26 | 0.420715 |
2023-11-27 | 0.420859 |
2023-11-28 | 0.422785 |
2023-11-29 | 0.422525 |
2023-11-30 | 0.420008 |
2023-12-01 | 0.417285 |
2023-12-02 | 0.41892 |
2023-12-03 | 0.418633 |
2023-12-04 | 0.416295 |
2023-12-05 | 0.41561 |
2023-12-06 | 0.415389 |
2023-12-07 | 0.41484 |
2023-12-08 | 0.414604 |
2023-12-09 | 0.414566 |
2023-12-10 | 0.414601 |
2023-12-11 | 0.413637 |
2023-12-12 | 0.415009 |
2023-12-13 | 0.415511 |
2023-12-14 | 0.423246 |
2023-12-15 | 0.420155 |
2023-12-16 | 0.420132 |
2023-12-17 | 0.420401 |
2023-12-18 | 0.420182 |
2023-12-19 | 0.422842 |
2023-12-20 | 0.422325 |
2023-12-21 | 0.423138 |
2023-12-22 | 0.423925 |
2023-12-23 | 0.424256 |
2023-12-24 | 0.423754 |
2023-12-25 | 0.424104 |
2023-12-26 | 0.424392 |
2023-12-27 | 0.427566 |
2023-12-28 | 0.427552 |
2023-12-29 | 0.425279 |
2023-12-30 | 0.425235 |
2023-12-31 | 0.424882 |
2024-01-01 | 0.42538 |
2024-01-02 | 0.421323 |
2024-01-03 | 0.419487 |
2024-01-04 | 0.421774 |
2024-01-05 | 0.422659 |
2024-01-06 | 0.421644 |
2024-01-07 | 0.421162 |
2024-01-08 | 0.422101 |
2024-01-09 | 0.420125 |
2024-01-10 | 0.422235 |
2024-01-11 | 0.421344 |
2024-01-12 | 0.422151 |
2024-01-13 | 0.421851 |
2024-01-14 | 0.421306 |
2024-01-15 | 0.421563 |
2024-01-16 | 0.419112 |
2024-01-17 | 0.417652 |
2024-01-18 | 0.417721 |
2024-01-19 | 0.418936 |
2024-01-20 | 0.419811 |
2024-01-21 | 0.419146 |
2024-01-22 | 0.418996 |
2024-01-23 | 0.417018 |
2024-01-24 | 0.419684 |
2024-01-25 | 0.416913 |
2024-01-26 | 0.418228 |
2024-01-27 | 0.418094 |
2024-01-28 | 0.418046 |
2024-01-29 | 0.415777 |
2024-01-30 | 0.416824 |
2024-01-31 | 0.418129 |
2024-02-01 | 0.416914 |
2024-02-02 | 0.415809 |
2024-02-03 | 0.415843 |
2024-02-04 | 0.41735 |
2024-02-05 | 0.412922 |
2024-02-06 | 0.413647 |
2024-02-07 | 0.414204 |
2024-02-08 | 0.414358 |
2024-02-09 | 0.415246 |
2024-02-10 | 0.415171 |
2024-02-11 | 0.415018 |
2024-02-12 | 0.414567 |
2024-02-13 | 0.412564 |
2024-02-14 | 0.41279 |
2024-02-15 | 0.414356 |
2024-02-16 | 0.414738 |
2024-02-17 | 0.414982 |
2024-02-18 | 0.414922 |
2024-02-19 | 0.414537 |
2024-02-20 | 0.416466 |
2024-02-21 | 0.415994 |
2024-02-22 | 0.416213 |
2024-02-23 | 0.416595 |
2024-02-24 | 0.416779 |
2024-02-25 | 0.417216 |
2024-02-26 | 0.417775 |
2024-02-27 | 0.417691 |
2024-02-28 | 0.417078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明