1OMR = 17.982602BOB
1阿曼里亚尔 = 17.982602玻利维亚诺
按当前汇率,1阿曼里亚尔可兑换17.982602玻利维亚诺
汇率更新时间:2024-04-20 02:01
声明与提示:阿曼里亚尔对玻利维亚诺汇率价格为中间价参考值,各银行阿曼里亚尔兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.009953 |
2024-04-02 | 17.968392 |
2024-04-03 | 17.958294 |
2024-04-04 | 17.960148 |
2024-04-05 | 17.950764 |
2024-04-06 | 17.985064 |
2024-04-07 | 17.984952 |
2024-04-08 | 17.953641 |
2024-04-09 | 17.941511 |
2024-04-10 | 17.94448 |
2024-04-11 | 17.944261 |
2024-04-12 | 18.000395 |
2024-04-13 | 17.943708 |
2024-04-14 | 17.983519 |
2024-04-15 | 17.998488 |
2024-04-16 | 17.989412 |
2024-04-17 | 17.985577 |
2024-04-18 | 17.977752 |
2024-04-19 | 17.983416 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.955034 |
2023-04-21 | 17.935606 |
2023-04-22 | 17.916829 |
2023-04-23 | 17.926415 |
2023-04-24 | 17.883448 |
2023-04-25 | 17.918583 |
2023-04-26 | 17.943043 |
2023-04-27 | 17.90377 |
2023-04-28 | 17.929409 |
2023-04-29 | 17.937232 |
2023-04-30 | 18.01232 |
2023-05-01 | 17.868513 |
2023-05-02 | 17.923479 |
2023-05-03 | 17.923533 |
2023-05-04 | 17.950517 |
2023-05-05 | 17.922725 |
2023-05-06 | 17.887852 |
2023-05-07 | 18.002115 |
2023-05-08 | 17.908211 |
2023-05-09 | 17.957548 |
2023-05-10 | 17.928818 |
2023-05-11 | 17.921051 |
2023-05-12 | 17.930574 |
2023-05-13 | 17.892752 |
2023-05-14 | 17.955361 |
2023-05-15 | 17.932146 |
2023-05-16 | 17.918341 |
2023-05-17 | 17.925487 |
2023-05-18 | 17.92751 |
2023-05-19 | 17.899031 |
2023-05-20 | 17.917395 |
2023-05-21 | 17.896552 |
2023-05-22 | 17.952136 |
2023-05-23 | 17.921961 |
2023-05-24 | 17.919681 |
2023-05-25 | 17.914337 |
2023-05-26 | 17.933107 |
2023-05-27 | 17.949629 |
2023-05-28 | 17.968606 |
2023-05-29 | 17.9173 |
2023-05-30 | 17.932035 |
2023-05-31 | 17.909599 |
2023-06-01 | 17.95351 |
2023-06-02 | 17.939318 |
2023-06-03 | 17.966564 |
2023-06-04 | 18.019165 |
2023-06-05 | 17.853232 |
2023-06-06 | 17.939067 |
2023-06-07 | 17.895428 |
2023-06-08 | 17.917213 |
2023-06-09 | 17.920386 |
2023-06-10 | 17.916959 |
2023-06-11 | 17.967432 |
2023-06-12 | 17.954686 |
2023-06-13 | 17.954858 |
2023-06-14 | 17.922894 |
2023-06-15 | 17.936705 |
2023-06-16 | 17.92121 |
2023-06-17 | 17.917721 |
2023-06-18 | 17.938842 |
2023-06-19 | 17.897131 |
2023-06-20 | 17.960598 |
2023-06-21 | 17.938919 |
2023-06-22 | 17.91647 |
2023-06-23 | 17.925769 |
2023-06-24 | 17.926978 |
2023-06-25 | 17.843402 |
2023-06-26 | 17.925401 |
2023-06-27 | 17.912781 |
2023-06-28 | 17.934291 |
2023-06-29 | 17.955715 |
2023-06-30 | 17.951277 |
2023-07-01 | 17.957154 |
2023-07-02 | 17.796232 |
2023-07-03 | 17.917394 |
2023-07-04 | 17.949852 |
2023-07-05 | 17.903123 |
2023-07-06 | 17.933937 |
2023-07-07 | 17.939747 |
2023-07-08 | 17.933221 |
2023-07-09 | 17.802445 |
2023-07-10 | 17.922985 |
2023-07-11 | 17.957866 |
2023-07-12 | 17.724252 |
2023-07-13 | 17.921744 |
2023-07-14 | 17.914758 |
2023-07-15 | 17.883685 |
2023-07-16 | 17.887909 |
2023-07-17 | 17.922418 |
2023-07-18 | 17.955866 |
2023-07-19 | 17.969376 |
2023-07-20 | 17.948568 |
2023-07-21 | 17.924314 |
2023-07-22 | 17.921374 |
2023-07-23 | 17.932365 |
2023-07-24 | 17.920629 |
2023-07-25 | 17.937783 |
2023-07-26 | 17.923474 |
2023-07-27 | 17.924498 |
2023-07-28 | 17.90834 |
2023-07-29 | 17.833914 |
2023-07-30 | 17.896374 |
2023-07-31 | 17.994675 |
2023-08-01 | 17.932775 |
2023-08-02 | 17.959109 |
2023-08-03 | 17.891973 |
2023-08-04 | 17.935503 |
2023-08-05 | 17.968201 |
2023-08-06 | 17.784941 |
2023-08-07 | 17.914592 |
2023-08-08 | 17.903841 |
2023-08-09 | 17.9099 |
2023-08-10 | 17.92861 |
2023-08-11 | 17.933134 |
2023-08-12 | 17.966535 |
2023-08-13 | 17.913001 |
2023-08-14 | 17.913156 |
2023-08-15 | 17.920216 |
2023-08-16 | 17.922727 |
2023-08-17 | 17.895594 |
2023-08-18 | 17.947753 |
2023-08-19 | 17.942694 |
2023-08-20 | 17.900899 |
2023-08-21 | 17.941986 |
2023-08-22 | 17.907819 |
2023-08-23 | 17.949364 |
2023-08-24 | 17.945853 |
2023-08-25 | 17.904487 |
2023-08-26 | 17.910607 |
2023-08-27 | 17.936557 |
2023-08-28 | 17.934469 |
2023-08-29 | 17.938314 |
2023-08-30 | 17.930751 |
2023-08-31 | 17.940077 |
2023-09-01 | 17.941324 |
2023-09-02 | 17.944327 |
2023-09-03 | 17.946283 |
2023-09-04 | 17.922825 |
2023-09-05 | 17.959009 |
2023-09-06 | 17.90464 |
2023-09-07 | 17.926583 |
2023-09-08 | 17.944609 |
2023-09-09 | 17.944328 |
2023-09-10 | 17.914418 |
2023-09-11 | 17.875438 |
2023-09-12 | 17.931972 |
2023-09-13 | 17.942035 |
2023-09-14 | 17.910176 |
2023-09-15 | 17.912679 |
2023-09-16 | 17.895597 |
2023-09-17 | 17.903952 |
2023-09-18 | 17.884777 |
2023-09-19 | 17.93346 |
2023-09-20 | 17.931091 |
2023-09-22 | 17.956084 |
2023-09-23 | 17.829372 |
2023-09-24 | 17.896087 |
2023-09-25 | 17.912439 |
2023-09-26 | 17.923692 |
2023-09-27 | 17.97328 |
2023-09-28 | 17.951793 |
2023-09-29 | 17.953021 |
2023-09-30 | 17.987239 |
2023-10-01 | 17.987239 |
2023-10-02 | 18.025783 |
2023-10-03 | 17.96183 |
2023-10-04 | 17.911598 |
2023-10-05 | 17.909839 |
2023-10-06 | 17.9191 |
2023-10-07 | 18.002612 |
2023-10-08 | 17.931508 |
2023-10-09 | 17.884542 |
2023-10-10 | 17.904053 |
2023-10-11 | 17.906097 |
2023-10-12 | 17.946298 |
2023-10-13 | 17.939882 |
2023-10-14 | 17.983381 |
2023-10-15 | 17.939683 |
2023-10-16 | 17.919021 |
2023-10-17 | 17.920805 |
2023-10-18 | 17.954438 |
2023-10-19 | 17.916856 |
2023-10-20 | 17.941025 |
2023-10-21 | 17.987195 |
2023-10-22 | 17.929564 |
2023-10-23 | 17.881206 |
2023-10-24 | 17.957364 |
2023-10-25 | 17.948193 |
2023-10-26 | 17.915836 |
2023-10-27 | 17.943607 |
2023-10-28 | 17.982614 |
2023-10-29 | 17.920591 |
2023-10-30 | 17.900356 |
2023-10-31 | 17.926044 |
2023-11-01 | 17.873618 |
2023-11-02 | 17.915539 |
2023-11-03 | 17.920999 |
2023-11-04 | 17.980961 |
2023-11-05 | 17.98767 |
2023-11-06 | 17.82489 |
2023-11-07 | 17.947362 |
2023-11-08 | 17.960637 |
2023-11-09 | 17.954191 |
2023-11-10 | 17.935018 |
2023-11-11 | 17.997465 |
2023-11-12 | 18.014158 |
2023-11-13 | 17.927613 |
2023-11-14 | 17.952091 |
2023-11-15 | 17.911294 |
2023-11-16 | 17.936005 |
2023-11-17 | 17.94732 |
2023-11-18 | 17.952347 |
2023-11-19 | 17.985965 |
2023-11-20 | 17.927169 |
2023-11-21 | 17.917973 |
2023-11-22 | 17.938419 |
2023-11-23 | 17.953945 |
2023-11-24 | 17.948377 |
2023-11-25 | 18.007973 |
2023-11-26 | 18.019345 |
2023-11-27 | 17.911768 |
2023-11-28 | 17.932365 |
2023-11-29 | 17.919706 |
2023-11-30 | 17.929151 |
2023-12-01 | 17.936342 |
2023-12-02 | 17.985613 |
2023-12-03 | 17.994377 |
2023-12-04 | 17.948232 |
2023-12-05 | 17.983604 |
2023-12-06 | 17.972953 |
2023-12-07 | 17.970677 |
2023-12-08 | 17.960418 |
2023-12-09 | 18.012044 |
2023-12-10 | 18.012769 |
2023-12-11 | 17.958836 |
2023-12-12 | 17.942772 |
2023-12-13 | 17.949116 |
2023-12-14 | 17.929409 |
2023-12-15 | 17.935261 |
2023-12-16 | 17.986851 |
2023-12-17 | 17.987239 |
2023-12-18 | 17.971268 |
2023-12-19 | 17.950856 |
2023-12-20 | 17.948633 |
2023-12-21 | 17.970626 |
2023-12-22 | 17.94048 |
2023-12-23 | 18.007351 |
2023-12-24 | 18.007982 |
2023-12-25 | 17.990794 |
2023-12-26 | 17.968106 |
2023-12-27 | 17.943024 |
2023-12-28 | 17.917085 |
2023-12-29 | 17.973218 |
2023-12-30 | 18.008878 |
2023-12-31 | 18.021064 |
2024-01-01 | 17.954972 |
2024-01-02 | 17.96087 |
2024-01-03 | 17.956154 |
2024-01-04 | 17.971363 |
2024-01-05 | 17.965154 |
2024-01-06 | 18.002589 |
2024-01-07 | 17.991614 |
2024-01-08 | 17.940732 |
2024-01-09 | 17.945576 |
2024-01-10 | 17.921862 |
2024-01-11 | 17.926694 |
2024-01-12 | 17.934069 |
2024-01-13 | 18.005499 |
2024-01-14 | 18.0128 |
2024-01-15 | 17.92648 |
2024-01-16 | 17.936395 |
2024-01-17 | 17.94317 |
2024-01-18 | 17.938855 |
2024-01-19 | 17.949287 |
2024-01-20 | 17.940887 |
2024-01-21 | 17.947836 |
2024-01-22 | 17.923408 |
2024-01-23 | 17.919424 |
2024-01-24 | 17.926601 |
2024-01-25 | 17.944449 |
2024-01-26 | 17.945252 |
2024-01-27 | 17.945752 |
2024-01-28 | 17.946863 |
2024-01-29 | 17.940796 |
2024-01-30 | 17.954076 |
2024-01-31 | 17.921861 |
2024-02-01 | 17.934288 |
2024-02-02 | 17.944551 |
2024-02-03 | 18.007525 |
2024-02-04 | 18.008767 |
2024-02-05 | 18.07218 |
2024-02-06 | 17.977681 |
2024-02-07 | 17.965451 |
2024-02-08 | 17.981557 |
2024-02-09 | 17.939365 |
2024-02-10 | 17.985917 |
2024-02-11 | 17.984651 |
2024-02-12 | 17.939139 |
2024-02-13 | 17.943089 |
2024-02-14 | 17.935278 |
2024-02-15 | 17.924169 |
2024-02-16 | 17.9498 |
2024-02-17 | 18.006648 |
2024-02-18 | 18.00958 |
2024-02-19 | 17.943261 |
2024-02-20 | 17.959401 |
2024-02-21 | 17.94783 |
2024-02-22 | 17.945991 |
2024-02-23 | 17.937391 |
2024-02-24 | 18.013951 |
2024-02-25 | 18.012657 |
2024-02-26 | 17.949935 |
2024-02-27 | 17.972797 |
2024-02-28 | 17.959774 |
2024-04-01 | 18.009953 |
2024-04-02 | 17.968392 |
2024-04-03 | 17.958294 |
2024-04-04 | 17.960148 |
2024-04-05 | 17.950764 |
2024-04-06 | 17.985064 |
2024-04-07 | 17.984952 |
2024-04-08 | 17.953641 |
2024-04-09 | 17.941511 |
2024-04-10 | 17.94448 |
2024-04-11 | 17.944261 |
2024-04-12 | 18.000395 |
2024-04-13 | 17.943708 |
2024-04-14 | 17.983519 |
2024-04-15 | 17.998488 |
2024-04-16 | 17.989412 |
2024-04-17 | 17.985577 |
2024-04-18 | 17.977752 |
2024-04-19 | 17.983416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明