1BOB = 0.055622OMR
1玻利维亚诺 = 0.055622阿曼里亚尔
按当前汇率,1玻利维亚诺可兑换0.055622阿曼里亚尔
汇率更新时间:2024-04-19 14:01
声明与提示:玻利维亚诺对阿曼里亚尔汇率价格为中间价参考值,各银行玻利维亚诺兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055525 |
2024-04-02 | 0.055653 |
2024-04-03 | 0.055685 |
2024-04-04 | 0.055679 |
2024-04-05 | 0.055708 |
2024-04-06 | 0.055602 |
2024-04-07 | 0.055602 |
2024-04-08 | 0.055699 |
2024-04-09 | 0.055737 |
2024-04-10 | 0.055727 |
2024-04-11 | 0.055728 |
2024-04-12 | 0.055554 |
2024-04-13 | 0.05573 |
2024-04-14 | 0.055606 |
2024-04-15 | 0.05556 |
2024-04-16 | 0.055588 |
2024-04-17 | 0.0556 |
2024-04-18 | 0.055624 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.055787 |
2023-04-20 | 0.055695 |
2023-04-21 | 0.055755 |
2023-04-22 | 0.055813 |
2023-04-23 | 0.055784 |
2023-04-24 | 0.055918 |
2023-04-25 | 0.055808 |
2023-04-26 | 0.055732 |
2023-04-27 | 0.055854 |
2023-04-28 | 0.055774 |
2023-04-29 | 0.05575 |
2023-04-30 | 0.055518 |
2023-05-01 | 0.055964 |
2023-05-02 | 0.055793 |
2023-05-03 | 0.055793 |
2023-05-04 | 0.055709 |
2023-05-05 | 0.055795 |
2023-05-06 | 0.055904 |
2023-05-07 | 0.055549 |
2023-05-08 | 0.05584 |
2023-05-09 | 0.055687 |
2023-05-10 | 0.055776 |
2023-05-11 | 0.0558 |
2023-05-12 | 0.055771 |
2023-05-13 | 0.055889 |
2023-05-14 | 0.055694 |
2023-05-15 | 0.055766 |
2023-05-16 | 0.055809 |
2023-05-17 | 0.055786 |
2023-05-18 | 0.05578 |
2023-05-19 | 0.055869 |
2023-05-20 | 0.055812 |
2023-05-21 | 0.055877 |
2023-05-22 | 0.055704 |
2023-05-23 | 0.055797 |
2023-05-24 | 0.055805 |
2023-05-25 | 0.055821 |
2023-05-26 | 0.055763 |
2023-05-27 | 0.055711 |
2023-05-28 | 0.055653 |
2023-05-29 | 0.055812 |
2023-05-30 | 0.055766 |
2023-05-31 | 0.055836 |
2023-06-01 | 0.055699 |
2023-06-02 | 0.055743 |
2023-06-03 | 0.055659 |
2023-06-04 | 0.055496 |
2023-06-05 | 0.056012 |
2023-06-06 | 0.055744 |
2023-06-07 | 0.05588 |
2023-06-08 | 0.055812 |
2023-06-09 | 0.055802 |
2023-06-10 | 0.055813 |
2023-06-11 | 0.055656 |
2023-06-12 | 0.055696 |
2023-06-13 | 0.055695 |
2023-06-14 | 0.055795 |
2023-06-15 | 0.055752 |
2023-06-16 | 0.0558 |
2023-06-17 | 0.055811 |
2023-06-18 | 0.055745 |
2023-06-19 | 0.055875 |
2023-06-20 | 0.055677 |
2023-06-21 | 0.055745 |
2023-06-22 | 0.055815 |
2023-06-23 | 0.055786 |
2023-06-24 | 0.055782 |
2023-06-25 | 0.056043 |
2023-06-26 | 0.055787 |
2023-06-27 | 0.055826 |
2023-06-28 | 0.055759 |
2023-06-29 | 0.055693 |
2023-06-30 | 0.055706 |
2023-07-01 | 0.055688 |
2023-07-02 | 0.056192 |
2023-07-03 | 0.055812 |
2023-07-04 | 0.055711 |
2023-07-05 | 0.055856 |
2023-07-06 | 0.05576 |
2023-07-07 | 0.055742 |
2023-07-08 | 0.055762 |
2023-07-09 | 0.056172 |
2023-07-10 | 0.055794 |
2023-07-11 | 0.055686 |
2023-07-12 | 0.05642 |
2023-07-13 | 0.055798 |
2023-07-14 | 0.05582 |
2023-07-15 | 0.055917 |
2023-07-16 | 0.055904 |
2023-07-17 | 0.055796 |
2023-07-18 | 0.055692 |
2023-07-19 | 0.05565 |
2023-07-20 | 0.055715 |
2023-07-21 | 0.05579 |
2023-07-22 | 0.055799 |
2023-07-23 | 0.055765 |
2023-07-24 | 0.055802 |
2023-07-25 | 0.055748 |
2023-07-26 | 0.055793 |
2023-07-27 | 0.05579 |
2023-07-28 | 0.05584 |
2023-07-29 | 0.056073 |
2023-07-30 | 0.055877 |
2023-07-31 | 0.055572 |
2023-08-01 | 0.055764 |
2023-08-02 | 0.055682 |
2023-08-03 | 0.055891 |
2023-08-04 | 0.055755 |
2023-08-05 | 0.055654 |
2023-08-06 | 0.056227 |
2023-08-07 | 0.05582 |
2023-08-08 | 0.055854 |
2023-08-09 | 0.055835 |
2023-08-10 | 0.055777 |
2023-08-11 | 0.055763 |
2023-08-12 | 0.055659 |
2023-08-13 | 0.055825 |
2023-08-14 | 0.055825 |
2023-08-15 | 0.055803 |
2023-08-16 | 0.055795 |
2023-08-17 | 0.05588 |
2023-08-18 | 0.055717 |
2023-08-19 | 0.055733 |
2023-08-20 | 0.055863 |
2023-08-21 | 0.055735 |
2023-08-22 | 0.055842 |
2023-08-23 | 0.055712 |
2023-08-24 | 0.055723 |
2023-08-25 | 0.055852 |
2023-08-26 | 0.055833 |
2023-08-27 | 0.055752 |
2023-08-28 | 0.055759 |
2023-08-29 | 0.055747 |
2023-08-30 | 0.05577 |
2023-08-31 | 0.055741 |
2023-09-01 | 0.055737 |
2023-09-02 | 0.055728 |
2023-09-03 | 0.055722 |
2023-09-04 | 0.055795 |
2023-09-05 | 0.055682 |
2023-09-06 | 0.055851 |
2023-09-07 | 0.055783 |
2023-09-08 | 0.055727 |
2023-09-09 | 0.055728 |
2023-09-10 | 0.055821 |
2023-09-11 | 0.055943 |
2023-09-12 | 0.055766 |
2023-09-13 | 0.055735 |
2023-09-14 | 0.055834 |
2023-09-15 | 0.055826 |
2023-09-16 | 0.05588 |
2023-09-17 | 0.055854 |
2023-09-18 | 0.055913 |
2023-09-19 | 0.055762 |
2023-09-20 | 0.055769 |
2023-09-22 | 0.055691 |
2023-09-23 | 0.056087 |
2023-09-24 | 0.055878 |
2023-09-25 | 0.055827 |
2023-09-26 | 0.055792 |
2023-09-27 | 0.055638 |
2023-09-28 | 0.055705 |
2023-09-29 | 0.055701 |
2023-09-30 | 0.055595 |
2023-10-01 | 0.055595 |
2023-10-02 | 0.055476 |
2023-10-03 | 0.055674 |
2023-10-04 | 0.05583 |
2023-10-05 | 0.055835 |
2023-10-06 | 0.055806 |
2023-10-07 | 0.055547 |
2023-10-08 | 0.055768 |
2023-10-09 | 0.055914 |
2023-10-10 | 0.055853 |
2023-10-11 | 0.055847 |
2023-10-12 | 0.055722 |
2023-10-13 | 0.055742 |
2023-10-14 | 0.055607 |
2023-10-15 | 0.055742 |
2023-10-16 | 0.055807 |
2023-10-17 | 0.055801 |
2023-10-18 | 0.055697 |
2023-10-19 | 0.055813 |
2023-10-20 | 0.055738 |
2023-10-21 | 0.055595 |
2023-10-22 | 0.055774 |
2023-10-23 | 0.055925 |
2023-10-24 | 0.055687 |
2023-10-25 | 0.055716 |
2023-10-26 | 0.055817 |
2023-10-27 | 0.05573 |
2023-10-28 | 0.055609 |
2023-10-29 | 0.055802 |
2023-10-30 | 0.055865 |
2023-10-31 | 0.055785 |
2023-11-01 | 0.055948 |
2023-11-02 | 0.055817 |
2023-11-03 | 0.0558 |
2023-11-04 | 0.055614 |
2023-11-05 | 0.055594 |
2023-11-06 | 0.056101 |
2023-11-07 | 0.055718 |
2023-11-08 | 0.055677 |
2023-11-09 | 0.055697 |
2023-11-10 | 0.055757 |
2023-11-11 | 0.055563 |
2023-11-12 | 0.055512 |
2023-11-13 | 0.05578 |
2023-11-14 | 0.055704 |
2023-11-15 | 0.055831 |
2023-11-16 | 0.055754 |
2023-11-17 | 0.055719 |
2023-11-18 | 0.055703 |
2023-11-19 | 0.055599 |
2023-11-20 | 0.055781 |
2023-11-21 | 0.05581 |
2023-11-22 | 0.055746 |
2023-11-23 | 0.055698 |
2023-11-24 | 0.055715 |
2023-11-25 | 0.055531 |
2023-11-26 | 0.055496 |
2023-11-27 | 0.055829 |
2023-11-28 | 0.055765 |
2023-11-29 | 0.055804 |
2023-11-30 | 0.055775 |
2023-12-01 | 0.055753 |
2023-12-02 | 0.0556 |
2023-12-03 | 0.055573 |
2023-12-04 | 0.055716 |
2023-12-05 | 0.055606 |
2023-12-06 | 0.055639 |
2023-12-07 | 0.055646 |
2023-12-08 | 0.055678 |
2023-12-09 | 0.055518 |
2023-12-10 | 0.055516 |
2023-12-11 | 0.055683 |
2023-12-12 | 0.055733 |
2023-12-13 | 0.055713 |
2023-12-14 | 0.055774 |
2023-12-15 | 0.055756 |
2023-12-16 | 0.055596 |
2023-12-17 | 0.055595 |
2023-12-18 | 0.055644 |
2023-12-19 | 0.055708 |
2023-12-20 | 0.055715 |
2023-12-21 | 0.055646 |
2023-12-22 | 0.05574 |
2023-12-23 | 0.055533 |
2023-12-24 | 0.055531 |
2023-12-25 | 0.055584 |
2023-12-26 | 0.055654 |
2023-12-27 | 0.055732 |
2023-12-28 | 0.055813 |
2023-12-29 | 0.055638 |
2023-12-30 | 0.055528 |
2023-12-31 | 0.055491 |
2024-01-01 | 0.055695 |
2024-01-02 | 0.055677 |
2024-01-03 | 0.055691 |
2024-01-04 | 0.055644 |
2024-01-05 | 0.055663 |
2024-01-06 | 0.055548 |
2024-01-07 | 0.055581 |
2024-01-08 | 0.055739 |
2024-01-09 | 0.055724 |
2024-01-10 | 0.055798 |
2024-01-11 | 0.055783 |
2024-01-12 | 0.05576 |
2024-01-13 | 0.055539 |
2024-01-14 | 0.055516 |
2024-01-15 | 0.055783 |
2024-01-16 | 0.055753 |
2024-01-17 | 0.055732 |
2024-01-18 | 0.055745 |
2024-01-19 | 0.055713 |
2024-01-20 | 0.055739 |
2024-01-21 | 0.055717 |
2024-01-22 | 0.055793 |
2024-01-23 | 0.055805 |
2024-01-24 | 0.055783 |
2024-01-25 | 0.055728 |
2024-01-26 | 0.055725 |
2024-01-27 | 0.055723 |
2024-01-28 | 0.05572 |
2024-01-29 | 0.055739 |
2024-01-30 | 0.055698 |
2024-01-31 | 0.055798 |
2024-02-01 | 0.055759 |
2024-02-02 | 0.055727 |
2024-02-03 | 0.055532 |
2024-02-04 | 0.055529 |
2024-02-05 | 0.055334 |
2024-02-06 | 0.055625 |
2024-02-07 | 0.055662 |
2024-02-08 | 0.055613 |
2024-02-09 | 0.055743 |
2024-02-10 | 0.055599 |
2024-02-11 | 0.055603 |
2024-02-12 | 0.055744 |
2024-02-13 | 0.055732 |
2024-02-14 | 0.055756 |
2024-02-15 | 0.055791 |
2024-02-16 | 0.055711 |
2024-02-17 | 0.055535 |
2024-02-18 | 0.055526 |
2024-02-19 | 0.055731 |
2024-02-20 | 0.055681 |
2024-02-21 | 0.055717 |
2024-02-22 | 0.055723 |
2024-02-23 | 0.055749 |
2024-02-24 | 0.055513 |
2024-02-25 | 0.055517 |
2024-02-26 | 0.055711 |
2024-02-27 | 0.05564 |
2024-02-28 | 0.05568 |
2024-04-01 | 0.055525 |
2024-04-02 | 0.055653 |
2024-04-03 | 0.055685 |
2024-04-04 | 0.055679 |
2024-04-05 | 0.055708 |
2024-04-06 | 0.055602 |
2024-04-07 | 0.055602 |
2024-04-08 | 0.055699 |
2024-04-09 | 0.055737 |
2024-04-10 | 0.055727 |
2024-04-11 | 0.055728 |
2024-04-12 | 0.055554 |
2024-04-13 | 0.05573 |
2024-04-14 | 0.055606 |
2024-04-15 | 0.05556 |
2024-04-16 | 0.055588 |
2024-04-17 | 0.0556 |
2024-04-18 | 0.055624 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明