1OMR = 4.764372BAM
1阿曼里亚尔 = 4.764372波黑可兑换马克
按当前汇率,1阿曼里亚尔可兑换4.764372波黑可兑换马克
汇率更新时间:2024-04-20 06:01
波黑可兑换马克对阿曼里亚尔汇率 阿曼里亚尔汇率 波黑可兑换马克汇率
声明与提示:阿曼里亚尔对波黑可兑换马克汇率价格为中间价参考值,各银行阿曼里亚尔兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.733124 |
2024-04-02 | 4.717573 |
2024-04-03 | 4.68744 |
2024-04-04 | 4.675668 |
2024-04-05 | 4.685997 |
2024-04-06 | 4.685368 |
2024-04-07 | 4.68674 |
2024-04-08 | 4.681287 |
2024-04-09 | 4.679882 |
2024-04-10 | 4.732259 |
2024-04-11 | 4.738963 |
2024-04-12 | 4.770235 |
2024-04-13 | 4.769026 |
2024-04-14 | 4.769779 |
2024-04-15 | 4.773076 |
2024-04-16 | 4.77948 |
2024-04-17 | 4.773258 |
2024-04-18 | 4.765347 |
2024-04-19 | 4.767786 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.631447 |
2023-04-21 | 4.630506 |
2023-04-22 | 4.624536 |
2023-04-23 | 4.629344 |
2023-04-24 | 4.595297 |
2023-04-25 | 4.602456 |
2023-04-26 | 4.59995 |
2023-04-27 | 4.589515 |
2023-04-28 | 4.61985 |
2023-04-29 | 4.622633 |
2023-04-30 | 4.583256 |
2023-05-01 | 4.60532 |
2023-05-02 | 4.621799 |
2023-05-03 | 4.597619 |
2023-05-04 | 4.594339 |
2023-05-05 | 4.603187 |
2023-05-06 | 4.595515 |
2023-05-07 | 4.622138 |
2023-05-08 | 4.589611 |
2023-05-09 | 4.630773 |
2023-05-10 | 4.632583 |
2023-05-11 | 4.646351 |
2023-05-12 | 4.654948 |
2023-05-13 | 4.642465 |
2023-05-14 | 4.661629 |
2023-05-15 | 4.66711 |
2023-05-16 | 4.655544 |
2023-05-17 | 4.685766 |
2023-05-18 | 4.692005 |
2023-05-19 | 4.692593 |
2023-05-20 | 4.699983 |
2023-05-21 | 4.694581 |
2023-05-22 | 4.696706 |
2023-05-23 | 4.70607 |
2023-05-24 | 4.718095 |
2023-05-25 | 4.728934 |
2023-05-26 | 4.723485 |
2023-05-27 | 4.727745 |
2023-05-28 | 4.732859 |
2023-05-29 | 4.732487 |
2023-05-30 | 4.730399 |
2023-05-31 | 4.723607 |
2023-06-01 | 4.74566 |
2023-06-02 | 4.71864 |
2023-06-03 | 4.741212 |
2023-06-04 | 4.738509 |
2023-06-05 | 4.727028 |
2023-06-06 | 4.747336 |
2023-06-07 | 4.728374 |
2023-06-08 | 4.727667 |
2023-06-09 | 4.713182 |
2023-06-10 | 4.713908 |
2023-06-11 | 4.726045 |
2023-06-12 | 4.717738 |
2023-06-13 | 4.707938 |
2023-06-14 | 4.694937 |
2023-06-15 | 4.683057 |
2023-06-16 | 4.686158 |
2023-06-17 | 4.684812 |
2023-06-18 | 4.641739 |
2023-06-19 | 4.639405 |
2023-06-20 | 4.651649 |
2023-06-21 | 4.651046 |
2023-06-22 | 4.610121 |
2023-06-23 | 4.632465 |
2023-06-24 | 4.640374 |
2023-06-25 | 4.648769 |
2023-06-26 | 4.652825 |
2023-06-27 | 4.631869 |
2023-06-28 | 4.633451 |
2023-06-29 | 4.651301 |
2023-06-30 | 4.67483 |
2023-07-01 | 4.675561 |
2023-07-02 | 4.640343 |
2023-07-03 | 4.658777 |
2023-07-04 | 4.66288 |
2023-07-05 | 4.659755 |
2023-07-06 | 4.663977 |
2023-07-07 | 4.662252 |
2023-07-08 | 4.660277 |
2023-07-09 | 4.627698 |
2023-07-10 | 4.630866 |
2023-07-11 | 4.619854 |
2023-07-12 | 4.597035 |
2023-07-13 | 4.54355 |
2023-07-14 | 4.521945 |
2023-07-15 | 4.51316 |
2023-07-16 | 4.514279 |
2023-07-17 | 4.518493 |
2023-07-18 | 4.515194 |
2023-07-19 | 4.532246 |
2023-07-20 | 4.524923 |
2023-07-21 | 4.529209 |
2023-07-22 | 4.561022 |
2023-07-23 | 4.563683 |
2023-07-24 | 4.574321 |
2023-07-25 | 4.59814 |
2023-07-26 | 4.578038 |
2023-07-27 | 4.552516 |
2023-07-28 | 4.611028 |
2023-07-29 | 4.592758 |
2023-07-30 | 4.607366 |
2023-07-31 | 4.599187 |
2023-08-01 | 4.622561 |
2023-08-02 | 4.629514 |
2023-08-03 | 4.633719 |
2023-08-04 | 4.639634 |
2023-08-05 | 4.613604 |
2023-08-06 | 4.603537 |
2023-08-07 | 4.623122 |
2023-08-08 | 4.626674 |
2023-08-09 | 4.618842 |
2023-08-10 | 4.602147 |
2023-08-11 | 4.617329 |
2023-08-12 | 4.625276 |
2023-08-13 | 4.613494 |
2023-08-14 | 4.63337 |
2023-08-15 | 4.639185 |
2023-08-16 | 4.646301 |
2023-08-17 | 4.654638 |
2023-08-18 | 4.668454 |
2023-08-19 | 4.663663 |
2023-08-20 | 4.666303 |
2023-08-21 | 4.660903 |
2023-08-22 | 4.656633 |
2023-08-23 | 4.68538 |
2023-08-24 | 4.67926 |
2023-08-25 | 4.693214 |
2023-08-26 | 4.695321 |
2023-08-27 | 4.701904 |
2023-08-28 | 4.695882 |
2023-08-29 | 4.697964 |
2023-08-30 | 4.662265 |
2023-08-31 | 4.669537 |
2023-09-01 | 4.681093 |
2023-09-02 | 4.682533 |
2023-09-03 | 4.683557 |
2023-09-04 | 4.696977 |
2023-09-05 | 4.732902 |
2023-09-06 | 4.721396 |
2023-09-07 | 4.739528 |
2023-09-08 | 4.747386 |
2023-09-09 | 4.748468 |
2023-09-10 | 4.738441 |
2023-09-11 | 4.714012 |
2023-09-12 | 4.738992 |
2023-09-13 | 4.731374 |
2023-09-14 | 4.72231 |
2023-09-15 | 4.723073 |
2023-09-16 | 4.752937 |
2023-09-17 | 4.756231 |
2023-09-18 | 4.746788 |
2023-09-19 | 4.744962 |
2023-09-20 | 4.74369 |
2023-09-22 | 4.781275 |
2023-09-23 | 4.746535 |
2023-09-24 | 4.763779 |
2023-09-25 | 4.768172 |
2023-09-26 | 4.787436 |
2023-09-27 | 4.836155 |
2023-09-28 | 4.801819 |
2023-09-29 | 4.797778 |
2023-09-30 | 4.797958 |
2023-10-01 | 4.797958 |
2023-10-02 | 4.852693 |
2023-10-03 | 4.857071 |
2023-10-04 | 4.825796 |
2023-10-05 | 4.818481 |
2023-10-06 | 4.79748 |
2023-10-07 | 4.794034 |
2023-10-08 | 4.817716 |
2023-10-09 | 4.806697 |
2023-10-10 | 4.789371 |
2023-10-11 | 4.782015 |
2023-10-12 | 4.818082 |
2023-10-13 | 4.83209 |
2023-10-14 | 4.830078 |
2023-10-15 | 4.827671 |
2023-10-16 | 4.814477 |
2023-10-17 | 4.803962 |
2023-10-18 | 4.82322 |
2023-10-19 | 4.804122 |
2023-10-20 | 4.791839 |
2023-10-21 | 4.793117 |
2023-10-22 | 4.803297 |
2023-10-23 | 4.755972 |
2023-10-24 | 4.791882 |
2023-10-25 | 4.817586 |
2023-10-26 | 4.809555 |
2023-10-27 | 4.808742 |
2023-10-28 | 4.805257 |
2023-10-29 | 4.811476 |
2023-10-30 | 4.795353 |
2023-10-31 | 4.805048 |
2023-11-01 | 4.793292 |
2023-11-02 | 4.787212 |
2023-11-03 | 4.732654 |
2023-11-04 | 4.733003 |
2023-11-05 | 4.735971 |
2023-11-06 | 4.728339 |
2023-11-07 | 4.75397 |
2023-11-08 | 4.74568 |
2023-11-09 | 4.741838 |
2023-11-10 | 4.760795 |
2023-11-11 | 4.749323 |
2023-11-12 | 4.754035 |
2023-11-13 | 4.752536 |
2023-11-14 | 4.6887 |
2023-11-15 | 4.67615 |
2023-11-16 | 4.670966 |
2023-11-17 | 4.665967 |
2023-11-18 | 4.655336 |
2023-11-19 | 4.664468 |
2023-11-20 | 4.644657 |
2023-11-21 | 4.646996 |
2023-11-22 | 4.675877 |
2023-11-23 | 4.65697 |
2023-11-24 | 4.644069 |
2023-11-25 | 4.642034 |
2023-11-26 | 4.648824 |
2023-11-27 | 4.647236 |
2023-11-28 | 4.62606 |
2023-11-29 | 4.628907 |
2023-11-30 | 4.656647 |
2023-12-01 | 4.687041 |
2023-12-02 | 4.668738 |
2023-12-03 | 4.67194 |
2023-12-04 | 4.698186 |
2023-12-05 | 4.705929 |
2023-12-06 | 4.70843 |
2023-12-07 | 4.71466 |
2023-12-08 | 4.717342 |
2023-12-09 | 4.717774 |
2023-12-10 | 4.717379 |
2023-12-11 | 4.728379 |
2023-12-12 | 4.712739 |
2023-12-13 | 4.707041 |
2023-12-14 | 4.621022 |
2023-12-15 | 4.655017 |
2023-12-16 | 4.655276 |
2023-12-17 | 4.652299 |
2023-12-18 | 4.654717 |
2023-12-19 | 4.625445 |
2023-12-20 | 4.631104 |
2023-12-21 | 4.622199 |
2023-12-22 | 4.613627 |
2023-12-23 | 4.610023 |
2023-12-24 | 4.615486 |
2023-12-25 | 4.611673 |
2023-12-26 | 4.60855 |
2023-12-27 | 4.574341 |
2023-12-28 | 4.574488 |
2023-12-29 | 4.598934 |
2023-12-30 | 4.599415 |
2023-12-31 | 4.60323 |
2024-01-01 | 4.597839 |
2024-01-02 | 4.642113 |
2024-01-03 | 4.662431 |
2024-01-04 | 4.637145 |
2024-01-05 | 4.627439 |
2024-01-06 | 4.638582 |
2024-01-07 | 4.643889 |
2024-01-08 | 4.633559 |
2024-01-09 | 4.655352 |
2024-01-10 | 4.632088 |
2024-01-11 | 4.641885 |
2024-01-12 | 4.633012 |
2024-01-13 | 4.636302 |
2024-01-14 | 4.642304 |
2024-01-15 | 4.639472 |
2024-01-16 | 4.666603 |
2024-01-17 | 4.682921 |
2024-01-18 | 4.682143 |
2024-01-19 | 4.668564 |
2024-01-20 | 4.658831 |
2024-01-21 | 4.666226 |
2024-01-22 | 4.6679 |
2024-01-23 | 4.690038 |
2024-01-24 | 4.660247 |
2024-01-25 | 4.691219 |
2024-01-26 | 4.676468 |
2024-01-27 | 4.677974 |
2024-01-28 | 4.678509 |
2024-01-29 | 4.704037 |
2024-01-30 | 4.692219 |
2024-01-31 | 4.677576 |
2024-02-01 | 4.691209 |
2024-02-02 | 4.703674 |
2024-02-03 | 4.703291 |
2024-02-04 | 4.686307 |
2024-02-05 | 4.73656 |
2024-02-06 | 4.72826 |
2024-02-07 | 4.721905 |
2024-02-08 | 4.72015 |
2024-02-09 | 4.710057 |
2024-02-10 | 4.71091 |
2024-02-11 | 4.712634 |
2024-02-12 | 4.717771 |
2024-02-13 | 4.740669 |
2024-02-14 | 4.73808 |
2024-02-15 | 4.72017 |
2024-02-16 | 4.71582 |
2024-02-17 | 4.713044 |
2024-02-18 | 4.713736 |
2024-02-19 | 4.718104 |
2024-02-20 | 4.696252 |
2024-02-21 | 4.701587 |
2024-02-22 | 4.699106 |
2024-02-23 | 4.694795 |
2024-02-24 | 4.692732 |
2024-02-25 | 4.68781 |
2024-02-26 | 4.681547 |
2024-02-27 | 4.682474 |
2024-02-28 | 4.689365 |
2024-04-01 | 4.733124 |
2024-04-02 | 4.717573 |
2024-04-03 | 4.68744 |
2024-04-04 | 4.675668 |
2024-04-05 | 4.685997 |
2024-04-06 | 4.685368 |
2024-04-07 | 4.68674 |
2024-04-08 | 4.681287 |
2024-04-09 | 4.679882 |
2024-04-10 | 4.732259 |
2024-04-11 | 4.738963 |
2024-04-12 | 4.770235 |
2024-04-13 | 4.769026 |
2024-04-14 | 4.769779 |
2024-04-15 | 4.773076 |
2024-04-16 | 4.77948 |
2024-04-17 | 4.773258 |
2024-04-18 | 4.765347 |
2024-04-19 | 4.767786 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明