1BAM = 0.209799OMR
1波黑可兑换马克 = 0.209799阿曼里亚尔
按当前汇率,1波黑可兑换马克可兑换0.209799阿曼里亚尔
汇率更新时间:2024-04-20 13:01
阿曼里亚尔对波黑可兑换马克汇率 波黑可兑换马克汇率 阿曼里亚尔汇率
声明与提示:波黑可兑换马克对阿曼里亚尔汇率价格为中间价参考值,各银行波黑可兑换马克兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.211277 |
2024-04-02 | 0.211973 |
2024-04-03 | 0.213336 |
2024-04-04 | 0.213873 |
2024-04-05 | 0.213402 |
2024-04-06 | 0.21343 |
2024-04-07 | 0.213368 |
2024-04-08 | 0.213616 |
2024-04-09 | 0.213681 |
2024-04-10 | 0.211316 |
2024-04-11 | 0.211017 |
2024-04-12 | 0.209633 |
2024-04-13 | 0.209686 |
2024-04-14 | 0.209653 |
2024-04-15 | 0.209509 |
2024-04-16 | 0.209228 |
2024-04-17 | 0.209501 |
2024-04-18 | 0.209848 |
2024-04-19 | 0.209741 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.215915 |
2023-04-21 | 0.215959 |
2023-04-22 | 0.216238 |
2023-04-23 | 0.216013 |
2023-04-24 | 0.217614 |
2023-04-25 | 0.217275 |
2023-04-26 | 0.217394 |
2023-04-27 | 0.217888 |
2023-04-28 | 0.216457 |
2023-04-29 | 0.216327 |
2023-04-30 | 0.218185 |
2023-05-01 | 0.21714 |
2023-05-02 | 0.216366 |
2023-05-03 | 0.217504 |
2023-05-04 | 0.217659 |
2023-05-05 | 0.217241 |
2023-05-06 | 0.217603 |
2023-05-07 | 0.21635 |
2023-05-08 | 0.217883 |
2023-05-09 | 0.215947 |
2023-05-10 | 0.215862 |
2023-05-11 | 0.215223 |
2023-05-12 | 0.214825 |
2023-05-13 | 0.215403 |
2023-05-14 | 0.214517 |
2023-05-15 | 0.214265 |
2023-05-16 | 0.214798 |
2023-05-17 | 0.213412 |
2023-05-18 | 0.213129 |
2023-05-19 | 0.213102 |
2023-05-20 | 0.212767 |
2023-05-21 | 0.213012 |
2023-05-22 | 0.212915 |
2023-05-23 | 0.212492 |
2023-05-24 | 0.21195 |
2023-05-25 | 0.211464 |
2023-05-26 | 0.211708 |
2023-05-27 | 0.211517 |
2023-05-28 | 0.211289 |
2023-05-29 | 0.211305 |
2023-05-30 | 0.211399 |
2023-05-31 | 0.211703 |
2023-06-01 | 0.210719 |
2023-06-02 | 0.211925 |
2023-06-03 | 0.210917 |
2023-06-04 | 0.211037 |
2023-06-05 | 0.211549 |
2023-06-06 | 0.210644 |
2023-06-07 | 0.211489 |
2023-06-08 | 0.211521 |
2023-06-09 | 0.212171 |
2023-06-10 | 0.212138 |
2023-06-11 | 0.211593 |
2023-06-12 | 0.211966 |
2023-06-13 | 0.212407 |
2023-06-14 | 0.212995 |
2023-06-15 | 0.213536 |
2023-06-16 | 0.213394 |
2023-06-17 | 0.213456 |
2023-06-18 | 0.215437 |
2023-06-19 | 0.215545 |
2023-06-20 | 0.214978 |
2023-06-21 | 0.215005 |
2023-06-22 | 0.216914 |
2023-06-23 | 0.215868 |
2023-06-24 | 0.2155 |
2023-06-25 | 0.215111 |
2023-06-26 | 0.214923 |
2023-06-27 | 0.215896 |
2023-06-28 | 0.215822 |
2023-06-29 | 0.214994 |
2023-06-30 | 0.213912 |
2023-07-01 | 0.213878 |
2023-07-02 | 0.215501 |
2023-07-03 | 0.214649 |
2023-07-04 | 0.21446 |
2023-07-05 | 0.214604 |
2023-07-06 | 0.214409 |
2023-07-07 | 0.214489 |
2023-07-08 | 0.21458 |
2023-07-09 | 0.21609 |
2023-07-10 | 0.215942 |
2023-07-11 | 0.216457 |
2023-07-12 | 0.217532 |
2023-07-13 | 0.220092 |
2023-07-14 | 0.221144 |
2023-07-15 | 0.221574 |
2023-07-16 | 0.221519 |
2023-07-17 | 0.221313 |
2023-07-18 | 0.221474 |
2023-07-19 | 0.220641 |
2023-07-20 | 0.220998 |
2023-07-21 | 0.220789 |
2023-07-22 | 0.219249 |
2023-07-23 | 0.219121 |
2023-07-24 | 0.218612 |
2023-07-25 | 0.217479 |
2023-07-26 | 0.218434 |
2023-07-27 | 0.219659 |
2023-07-28 | 0.216871 |
2023-07-29 | 0.217734 |
2023-07-30 | 0.217044 |
2023-07-31 | 0.21743 |
2023-08-01 | 0.21633 |
2023-08-02 | 0.216005 |
2023-08-03 | 0.215809 |
2023-08-04 | 0.215534 |
2023-08-05 | 0.21675 |
2023-08-06 | 0.217224 |
2023-08-07 | 0.216304 |
2023-08-08 | 0.216138 |
2023-08-09 | 0.216505 |
2023-08-10 | 0.21729 |
2023-08-11 | 0.216575 |
2023-08-12 | 0.216203 |
2023-08-13 | 0.216755 |
2023-08-14 | 0.215826 |
2023-08-15 | 0.215555 |
2023-08-16 | 0.215225 |
2023-08-17 | 0.214839 |
2023-08-18 | 0.214204 |
2023-08-19 | 0.214424 |
2023-08-20 | 0.214302 |
2023-08-21 | 0.214551 |
2023-08-22 | 0.214747 |
2023-08-23 | 0.21343 |
2023-08-24 | 0.213709 |
2023-08-25 | 0.213074 |
2023-08-26 | 0.212978 |
2023-08-27 | 0.21268 |
2023-08-28 | 0.212953 |
2023-08-29 | 0.212858 |
2023-08-30 | 0.214488 |
2023-08-31 | 0.214154 |
2023-09-01 | 0.213625 |
2023-09-02 | 0.21356 |
2023-09-03 | 0.213513 |
2023-09-04 | 0.212903 |
2023-09-05 | 0.211287 |
2023-09-06 | 0.211802 |
2023-09-07 | 0.210991 |
2023-09-08 | 0.210642 |
2023-09-09 | 0.210594 |
2023-09-10 | 0.21104 |
2023-09-11 | 0.212134 |
2023-09-12 | 0.211015 |
2023-09-13 | 0.211355 |
2023-09-14 | 0.211761 |
2023-09-15 | 0.211727 |
2023-09-16 | 0.210396 |
2023-09-17 | 0.210251 |
2023-09-18 | 0.210669 |
2023-09-19 | 0.21075 |
2023-09-20 | 0.210806 |
2023-09-22 | 0.209149 |
2023-09-23 | 0.21068 |
2023-09-24 | 0.209917 |
2023-09-25 | 0.209724 |
2023-09-26 | 0.20888 |
2023-09-27 | 0.206776 |
2023-09-28 | 0.208254 |
2023-09-29 | 0.20843 |
2023-09-30 | 0.208422 |
2023-10-01 | 0.208422 |
2023-10-02 | 0.206071 |
2023-10-03 | 0.205885 |
2023-10-04 | 0.20722 |
2023-10-05 | 0.207534 |
2023-10-06 | 0.208443 |
2023-10-07 | 0.208593 |
2023-10-08 | 0.207567 |
2023-10-09 | 0.208043 |
2023-10-10 | 0.208796 |
2023-10-11 | 0.209117 |
2023-10-12 | 0.207551 |
2023-10-13 | 0.20695 |
2023-10-14 | 0.207036 |
2023-10-15 | 0.207139 |
2023-10-16 | 0.207707 |
2023-10-17 | 0.208161 |
2023-10-18 | 0.20733 |
2023-10-19 | 0.208155 |
2023-10-20 | 0.208688 |
2023-10-21 | 0.208633 |
2023-10-22 | 0.20819 |
2023-10-23 | 0.210262 |
2023-10-24 | 0.208686 |
2023-10-25 | 0.207573 |
2023-10-26 | 0.207919 |
2023-10-27 | 0.207955 |
2023-10-28 | 0.208105 |
2023-10-29 | 0.207836 |
2023-10-30 | 0.208535 |
2023-10-31 | 0.208114 |
2023-11-01 | 0.208625 |
2023-11-02 | 0.20889 |
2023-11-03 | 0.211298 |
2023-11-04 | 0.211282 |
2023-11-05 | 0.21115 |
2023-11-06 | 0.211491 |
2023-11-07 | 0.21035 |
2023-11-08 | 0.210718 |
2023-11-09 | 0.210889 |
2023-11-10 | 0.210049 |
2023-11-11 | 0.210556 |
2023-11-12 | 0.210348 |
2023-11-13 | 0.210414 |
2023-11-14 | 0.213279 |
2023-11-15 | 0.213851 |
2023-11-16 | 0.214088 |
2023-11-17 | 0.214318 |
2023-11-18 | 0.214807 |
2023-11-19 | 0.214387 |
2023-11-20 | 0.215301 |
2023-11-21 | 0.215193 |
2023-11-22 | 0.213864 |
2023-11-23 | 0.214732 |
2023-11-24 | 0.215328 |
2023-11-25 | 0.215423 |
2023-11-26 | 0.215108 |
2023-11-27 | 0.215182 |
2023-11-28 | 0.216167 |
2023-11-29 | 0.216034 |
2023-11-30 | 0.214747 |
2023-12-01 | 0.213354 |
2023-12-02 | 0.214191 |
2023-12-03 | 0.214044 |
2023-12-04 | 0.212848 |
2023-12-05 | 0.212498 |
2023-12-06 | 0.212385 |
2023-12-07 | 0.212104 |
2023-12-08 | 0.211984 |
2023-12-09 | 0.211964 |
2023-12-10 | 0.211982 |
2023-12-11 | 0.211489 |
2023-12-12 | 0.212191 |
2023-12-13 | 0.212448 |
2023-12-14 | 0.216402 |
2023-12-15 | 0.214822 |
2023-12-16 | 0.21481 |
2023-12-17 | 0.214947 |
2023-12-18 | 0.214836 |
2023-12-19 | 0.216195 |
2023-12-20 | 0.215931 |
2023-12-21 | 0.216347 |
2023-12-22 | 0.216749 |
2023-12-23 | 0.216919 |
2023-12-24 | 0.216662 |
2023-12-25 | 0.216841 |
2023-12-26 | 0.216988 |
2023-12-27 | 0.218611 |
2023-12-28 | 0.218604 |
2023-12-29 | 0.217442 |
2023-12-30 | 0.217419 |
2023-12-31 | 0.217239 |
2024-01-01 | 0.217493 |
2024-01-02 | 0.215419 |
2024-01-03 | 0.21448 |
2024-01-04 | 0.21565 |
2024-01-05 | 0.216102 |
2024-01-06 | 0.215583 |
2024-01-07 | 0.215337 |
2024-01-08 | 0.215817 |
2024-01-09 | 0.214807 |
2024-01-10 | 0.215885 |
2024-01-11 | 0.21543 |
2024-01-12 | 0.215842 |
2024-01-13 | 0.215689 |
2024-01-14 | 0.21541 |
2024-01-15 | 0.215542 |
2024-01-16 | 0.214289 |
2024-01-17 | 0.213542 |
2024-01-18 | 0.213577 |
2024-01-19 | 0.214199 |
2024-01-20 | 0.214646 |
2024-01-21 | 0.214306 |
2024-01-22 | 0.214229 |
2024-01-23 | 0.213218 |
2024-01-24 | 0.214581 |
2024-01-25 | 0.213164 |
2024-01-26 | 0.213837 |
2024-01-27 | 0.213768 |
2024-01-28 | 0.213743 |
2024-01-29 | 0.212583 |
2024-01-30 | 0.213119 |
2024-01-31 | 0.213786 |
2024-02-01 | 0.213165 |
2024-02-02 | 0.2126 |
2024-02-03 | 0.212617 |
2024-02-04 | 0.213388 |
2024-02-05 | 0.211124 |
2024-02-06 | 0.211494 |
2024-02-07 | 0.211779 |
2024-02-08 | 0.211858 |
2024-02-09 | 0.212312 |
2024-02-10 | 0.212273 |
2024-02-11 | 0.212196 |
2024-02-12 | 0.211965 |
2024-02-13 | 0.210941 |
2024-02-14 | 0.211056 |
2024-02-15 | 0.211857 |
2024-02-16 | 0.212052 |
2024-02-17 | 0.212177 |
2024-02-18 | 0.212146 |
2024-02-19 | 0.21195 |
2024-02-20 | 0.212936 |
2024-02-21 | 0.212694 |
2024-02-22 | 0.212806 |
2024-02-23 | 0.213002 |
2024-02-24 | 0.213095 |
2024-02-25 | 0.213319 |
2024-02-26 | 0.213605 |
2024-02-27 | 0.213562 |
2024-02-28 | 0.213248 |
2024-04-01 | 0.211277 |
2024-04-02 | 0.211973 |
2024-04-03 | 0.213336 |
2024-04-04 | 0.213873 |
2024-04-05 | 0.213402 |
2024-04-06 | 0.21343 |
2024-04-07 | 0.213368 |
2024-04-08 | 0.213616 |
2024-04-09 | 0.213681 |
2024-04-10 | 0.211316 |
2024-04-11 | 0.211017 |
2024-04-12 | 0.209633 |
2024-04-13 | 0.209686 |
2024-04-14 | 0.209653 |
2024-04-15 | 0.209509 |
2024-04-16 | 0.209228 |
2024-04-17 | 0.209501 |
2024-04-18 | 0.209848 |
2024-04-19 | 0.209741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明