日期 | 汇率 |
---|---|
2024-04-01 | 2.823654 |
2024-04-02 | 2.830522 |
2024-04-03 | 2.855331 |
2024-04-04 | 2.863615 |
2024-04-05 | 2.85659 |
2024-04-06 | 2.853807 |
2024-04-07 | 2.853928 |
2024-04-08 | 2.86408 |
2024-04-09 | 2.875586 |
2024-04-10 | 2.838245 |
2024-04-11 | 2.839908 |
2024-04-12 | 2.837329 |
2024-04-13 | 2.832026 |
2024-04-14 | 2.83196 |
2024-04-15 | 2.830182 |
2024-04-16 | 2.821822 |
2024-04-17 | 2.827909 |
2024-04-18 | 2.832032 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.740409 |
2023-04-20 | 2.740333 |
2023-04-21 | 2.724639 |
2023-04-22 | 2.725381 |
2023-04-23 | 2.724984 |
2023-04-24 | 2.739235 |
2023-04-25 | 2.733081 |
2023-04-26 | 2.726835 |
2023-04-27 | 2.742871 |
2023-04-28 | 2.757112 |
2023-04-29 | 2.754858 |
2023-04-30 | 2.754883 |
2023-05-01 | 2.795891 |
2023-05-02 | 2.77212 |
2023-05-03 | 2.766051 |
2023-05-04 | 2.799889 |
2023-05-05 | 2.783975 |
2023-05-06 | 2.783427 |
2023-05-07 | 2.79431 |
2023-05-08 | 2.814885 |
2023-05-09 | 2.817239 |
2023-05-10 | 2.834845 |
2023-05-11 | 2.810737 |
2023-05-12 | 2.769219 |
2023-05-13 | 2.767709 |
2023-05-14 | 2.766593 |
2023-05-15 | 2.807949 |
2023-05-16 | 2.801225 |
2023-05-17 | 2.824318 |
2023-05-18 | 2.827989 |
2023-05-19 | 2.846984 |
2023-05-20 | 2.852018 |
2023-05-21 | 2.846086 |
2023-05-22 | 2.857861 |
2023-05-23 | 2.855669 |
2023-05-24 | 2.804697 |
2023-05-25 | 2.804136 |
2023-05-26 | 2.780307 |
2023-05-27 | 2.781041 |
2023-05-28 | 2.780745 |
2023-05-29 | 2.786587 |
2023-05-30 | 2.780424 |
2023-05-31 | 2.780568 |
2023-06-01 | 2.800933 |
2023-06-02 | 2.77476 |
2023-06-03 | 2.775411 |
2023-06-04 | 2.772202 |
2023-06-05 | 2.778164 |
2023-06-06 | 2.800772 |
2023-06-07 | 2.778816 |
2023-06-08 | 2.815108 |
2023-06-09 | 2.823915 |
2023-06-10 | 2.82631 |
2023-06-11 | 2.82633 |
2023-06-12 | 2.828999 |
2023-06-13 | 2.842302 |
2023-06-14 | 2.861259 |
2023-06-15 | 2.883756 |
2023-06-16 | 2.866864 |
2023-06-17 | 2.867954 |
2023-06-18 | 2.877394 |
2023-06-19 | 2.86756 |
2023-06-20 | 2.860376 |
2023-06-21 | 2.882564 |
2023-06-22 | 2.873229 |
2023-06-23 | 2.872544 |
2023-06-24 | 2.872027 |
2023-06-25 | 2.875912 |
2023-06-26 | 2.881955 |
2023-06-27 | 2.873416 |
2023-06-28 | 2.835385 |
2023-06-29 | 2.83408 |
2023-06-30 | 2.865168 |
2023-07-01 | 2.8655 |
2023-07-02 | 2.863299 |
2023-07-03 | 2.8709 |
2023-07-04 | 2.881201 |
2023-07-05 | 2.872268 |
2023-07-06 | 2.872486 |
2023-07-07 | 2.899239 |
2023-07-08 | 2.899176 |
2023-07-09 | 2.895644 |
2023-07-10 | 2.899242 |
2023-07-11 | 2.883389 |
2023-07-12 | 2.929242 |
2023-07-13 | 2.933711 |
2023-07-14 | 2.882597 |
2023-07-15 | 2.882172 |
2023-07-16 | 2.880529 |
2023-07-17 | 2.870353 |
2023-07-18 | 2.866409 |
2023-07-19 | 2.842772 |
2023-07-20 | 2.830308 |
2023-07-21 | 2.818436 |
2023-07-22 | 2.817725 |
2023-07-23 | 2.812254 |
2023-07-24 | 2.837426 |
2023-07-25 | 2.836918 |
2023-07-26 | 2.825148 |
2023-07-27 | 2.799533 |
2023-07-28 | 2.80602 |
2023-07-29 | 2.805429 |
2023-07-30 | 2.80409 |
2023-07-31 | 2.812567 |
2023-08-01 | 2.774804 |
2023-08-02 | 2.763328 |
2023-08-03 | 2.76258 |
2023-08-04 | 2.777399 |
2023-08-05 | 2.777265 |
2023-08-06 | 2.769611 |
2023-08-07 | 2.782234 |
2023-08-08 | 2.775259 |
2023-08-09 | 2.767399 |
2023-08-10 | 2.750999 |
2023-08-11 | 2.744777 |
2023-08-12 | 2.744182 |
2023-08-13 | 2.746844 |
2023-08-14 | 2.759169 |
2023-08-15 | 2.758405 |
2023-08-16 | 2.749573 |
2023-08-17 | 2.755671 |
2023-08-18 | 2.754349 |
2023-08-19 | 2.753887 |
2023-08-20 | 2.755704 |
2023-08-21 | 2.755934 |
2023-08-22 | 2.761068 |
2023-08-23 | 2.778762 |
2023-08-24 | 2.749884 |
2023-08-25 | 2.738215 |
2023-08-26 | 2.737883 |
2023-08-27 | 2.740688 |
2023-08-28 | 2.749491 |
2023-08-29 | 2.775041 |
2023-08-30 | 2.762391 |
2023-08-31 | 2.769048 |
2023-09-01 | 2.766816 |
2023-09-02 | 2.768146 |
2023-09-03 | 2.76545 |
2023-09-04 | 2.765575 |
2023-09-05 | 2.743305 |
2023-09-06 | 2.744313 |
2023-09-07 | 2.748993 |
2023-09-08 | 2.754075 |
2023-09-09 | 2.75323 |
2023-09-10 | 2.756007 |
2023-09-11 | 2.765978 |
2023-09-12 | 2.761627 |
2023-09-13 | 2.769859 |
2023-09-14 | 2.766193 |
2023-09-15 | 2.764294 |
2023-09-16 | 2.763645 |
2023-09-17 | 2.762508 |
2023-09-18 | 2.775203 |
2023-09-19 | 2.791672 |
2023-09-20 | 2.782423 |
2023-09-22 | 2.793906 |
2023-09-23 | 2.79468 |
2023-09-24 | 2.794733 |
2023-09-25 | 2.794832 |
2023-09-26 | 2.788039 |
2023-09-27 | 2.797022 |
2023-09-28 | 2.814405 |
2023-09-29 | 2.817815 |
2023-09-30 | 2.815096 |
2023-10-01 | 2.815256 |
2023-10-02 | 2.800332 |
2023-10-03 | 2.785133 |
2023-10-04 | 2.80767 |
2023-10-05 | 2.814519 |
2023-10-06 | 2.828547 |
2023-10-07 | 2.82244 |
2023-10-08 | 2.820191 |
2023-10-09 | 2.851199 |
2023-10-10 | 2.850327 |
2023-10-11 | 2.838499 |
2023-10-12 | 2.800202 |
2023-10-13 | 2.78334 |
2023-10-14 | 2.781882 |
2023-10-15 | 2.807786 |
2023-10-16 | 2.795134 |
2023-10-17 | 2.800013 |
2023-10-18 | 2.775279 |
2023-10-19 | 2.785741 |
2023-10-20 | 2.780365 |
2023-10-21 | 2.778532 |
2023-10-22 | 2.783642 |
2023-10-23 | 2.80058 |
2023-10-24 | 2.793519 |
2023-10-25 | 2.766199 |
2023-10-26 | 2.779782 |
2023-10-27 | 2.777855 |
2023-10-28 | 2.776901 |
2023-10-29 | 2.772084 |
2023-10-30 | 2.778945 |
2023-10-31 | 2.772256 |
2023-11-01 | 2.799602 |
2023-11-02 | 2.796798 |
2023-11-03 | 2.840402 |
2023-11-04 | 2.835989 |
2023-11-05 | 2.835825 |
2023-11-06 | 2.771749 |
2023-11-07 | 2.764139 |
2023-11-08 | 2.772806 |
2023-11-09 | 2.790771 |
2023-11-10 | 2.770745 |
2023-11-11 | 2.774775 |
2023-11-12 | 2.775348 |
2023-11-13 | 2.770259 |
2023-11-14 | 2.81806 |
2023-11-15 | 2.818115 |
2023-11-16 | 2.810311 |
2023-11-17 | 2.797791 |
2023-11-18 | 2.803868 |
2023-11-19 | 2.803043 |
2023-11-20 | 2.809336 |
2023-11-21 | 2.81843 |
2023-11-22 | 2.810928 |
2023-11-23 | 2.828802 |
2023-11-24 | 2.846061 |
2023-11-25 | 2.848434 |
2023-11-26 | 2.846805 |
2023-11-27 | 2.851407 |
2023-11-28 | 2.864112 |
2023-11-29 | 2.864145 |
2023-11-30 | 2.877058 |
2023-12-01 | 2.88609 |
2023-12-02 | 2.90123 |
2023-12-03 | 2.901304 |
2023-12-04 | 2.872898 |
2023-12-05 | 2.864043 |
2023-12-06 | 2.874307 |
2023-12-07 | 2.878038 |
2023-12-08 | 2.85793 |
2023-12-09 | 2.855886 |
2023-12-10 | 2.854965 |
2023-12-11 | 2.862387 |
2023-12-12 | 2.869544 |
2023-12-13 | 2.8812 |
2023-12-14 | 2.898351 |
2023-12-15 | 2.904709 |
2023-12-16 | 2.900013 |
2023-12-17 | 2.89862 |
2023-12-18 | 2.912877 |
2023-12-19 | 2.934462 |
2023-12-20 | 2.930406 |
2023-12-21 | 2.925414 |
2023-12-22 | 2.921046 |
2023-12-23 | 2.913881 |
2023-12-24 | 2.913634 |
2023-12-25 | 2.916342 |
2023-12-26 | 2.9293 |
2023-12-27 | 2.936024 |
2023-12-28 | 2.928889 |
2023-12-29 | 2.906562 |
2023-12-30 | 2.902834 |
2023-12-31 | 2.902742 |
2024-01-01 | 2.903329 |
2024-01-02 | 2.880968 |
2024-01-03 | 2.883995 |
2024-01-04 | 2.887991 |
2024-01-05 | 2.915793 |
2024-01-06 | 2.903432 |
2024-01-07 | 2.901475 |
2024-01-08 | 2.903736 |
2024-01-09 | 2.894678 |
2024-01-10 | 2.891346 |
2024-01-11 | 2.88627 |
2024-01-12 | 2.905375 |
2024-01-13 | 2.90138 |
2024-01-14 | 2.901612 |
2024-01-15 | 2.894346 |
2024-01-16 | 2.887769 |
2024-01-17 | 2.874259 |
2024-01-18 | 2.879051 |
2024-01-19 | 2.877271 |
2024-01-20 | 2.883555 |
2024-01-21 | 2.882489 |
2024-01-22 | 2.883885 |
2024-01-23 | 2.870751 |
2024-01-24 | 2.899899 |
2024-01-25 | 2.891534 |
2024-01-26 | 2.886363 |
2024-01-27 | 2.878418 |
2024-01-28 | 2.87869 |
2024-01-29 | 2.893011 |
2024-01-30 | 2.891977 |
2024-01-31 | 2.910765 |
2024-02-01 | 2.893568 |
2024-02-02 | 2.864003 |
2024-02-03 | 2.860606 |
2024-02-04 | 2.86017 |
2024-02-05 | 2.871524 |
2024-02-06 | 2.89109 |
2024-02-07 | 2.90923 |
2024-02-08 | 2.903383 |
2024-02-09 | 2.927815 |
2024-02-10 | 2.927776 |
2024-02-11 | 2.927839 |
2024-02-12 | 2.921051 |
2024-02-13 | 2.888687 |
2024-02-14 | 2.911376 |
2024-02-15 | 2.922851 |
2024-02-16 | 2.92327 |
2024-02-17 | 2.92766 |
2024-02-18 | 2.927515 |
2024-02-19 | 2.940172 |
2024-02-20 | 2.964693 |
2024-02-21 | 2.958973 |
2024-02-22 | 2.953607 |
2024-02-23 | 2.957632 |
2024-02-24 | 2.959064 |
2024-02-25 | 2.958646 |
2024-02-26 | 2.948284 |
2024-02-27 | 2.942336 |
2024-02-28 | 2.903162 |
2024-04-01 | 2.823654 |
2024-04-02 | 2.830522 |
2024-04-03 | 2.855331 |
2024-04-04 | 2.863615 |
2024-04-05 | 2.85659 |
2024-04-06 | 2.853807 |
2024-04-07 | 2.853928 |
2024-04-08 | 2.86408 |
2024-04-09 | 2.875586 |
2024-04-10 | 2.838245 |
2024-04-11 | 2.839908 |
2024-04-12 | 2.837329 |
2024-04-13 | 2.832026 |
2024-04-14 | 2.83196 |
2024-04-15 | 2.830182 |
2024-04-16 | 2.821822 |
2024-04-17 | 2.827909 |
2024-04-18 | 2.832032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明