日期 | 汇率 |
---|---|
2024-04-01 | 0.354151 |
2024-04-02 | 0.353292 |
2024-04-03 | 0.350222 |
2024-04-04 | 0.349209 |
2024-04-05 | 0.350068 |
2024-04-06 | 0.350409 |
2024-04-07 | 0.350394 |
2024-04-08 | 0.349152 |
2024-04-09 | 0.347755 |
2024-04-10 | 0.35233 |
2024-04-11 | 0.352124 |
2024-04-12 | 0.352444 |
2024-04-13 | 0.353104 |
2024-04-14 | 0.353112 |
2024-04-15 | 0.353334 |
2024-04-16 | 0.354381 |
2024-04-17 | 0.353618 |
2024-04-18 | 0.353103 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.364909 |
2023-04-20 | 0.364919 |
2023-04-21 | 0.367021 |
2023-04-22 | 0.366921 |
2023-04-23 | 0.366975 |
2023-04-24 | 0.365065 |
2023-04-25 | 0.365888 |
2023-04-26 | 0.366726 |
2023-04-27 | 0.364581 |
2023-04-28 | 0.362698 |
2023-04-29 | 0.362995 |
2023-04-30 | 0.362992 |
2023-05-01 | 0.357668 |
2023-05-02 | 0.360735 |
2023-05-03 | 0.361526 |
2023-05-04 | 0.357157 |
2023-05-05 | 0.359199 |
2023-05-06 | 0.359269 |
2023-05-07 | 0.35787 |
2023-05-08 | 0.355254 |
2023-05-09 | 0.354957 |
2023-05-10 | 0.352753 |
2023-05-11 | 0.355779 |
2023-05-12 | 0.361113 |
2023-05-13 | 0.36131 |
2023-05-14 | 0.361455 |
2023-05-15 | 0.356132 |
2023-05-16 | 0.356987 |
2023-05-17 | 0.354068 |
2023-05-18 | 0.353608 |
2023-05-19 | 0.351249 |
2023-05-20 | 0.350629 |
2023-05-21 | 0.35136 |
2023-05-22 | 0.349912 |
2023-05-23 | 0.350181 |
2023-05-24 | 0.356545 |
2023-05-25 | 0.356616 |
2023-05-26 | 0.359673 |
2023-05-27 | 0.359578 |
2023-05-28 | 0.359616 |
2023-05-29 | 0.358862 |
2023-05-30 | 0.359657 |
2023-05-31 | 0.359639 |
2023-06-01 | 0.357024 |
2023-06-02 | 0.360392 |
2023-06-03 | 0.360307 |
2023-06-04 | 0.360724 |
2023-06-05 | 0.35995 |
2023-06-06 | 0.357044 |
2023-06-07 | 0.359865 |
2023-06-08 | 0.355226 |
2023-06-09 | 0.354118 |
2023-06-10 | 0.353818 |
2023-06-11 | 0.353816 |
2023-06-12 | 0.353482 |
2023-06-13 | 0.351828 |
2023-06-14 | 0.349497 |
2023-06-15 | 0.34677 |
2023-06-16 | 0.348813 |
2023-06-17 | 0.348681 |
2023-06-18 | 0.347537 |
2023-06-19 | 0.348729 |
2023-06-20 | 0.349604 |
2023-06-21 | 0.346913 |
2023-06-22 | 0.348041 |
2023-06-23 | 0.348123 |
2023-06-24 | 0.348186 |
2023-06-25 | 0.347716 |
2023-06-26 | 0.346987 |
2023-06-27 | 0.348018 |
2023-06-28 | 0.352686 |
2023-06-29 | 0.352848 |
2023-06-30 | 0.34902 |
2023-07-01 | 0.348979 |
2023-07-02 | 0.349247 |
2023-07-03 | 0.348323 |
2023-07-04 | 0.347077 |
2023-07-05 | 0.348157 |
2023-07-06 | 0.348131 |
2023-07-07 | 0.344918 |
2023-07-08 | 0.344926 |
2023-07-09 | 0.345346 |
2023-07-10 | 0.344918 |
2023-07-11 | 0.346814 |
2023-07-12 | 0.341385 |
2023-07-13 | 0.340865 |
2023-07-14 | 0.346909 |
2023-07-15 | 0.346961 |
2023-07-16 | 0.347158 |
2023-07-17 | 0.348389 |
2023-07-18 | 0.348869 |
2023-07-19 | 0.351769 |
2023-07-20 | 0.353318 |
2023-07-21 | 0.354807 |
2023-07-22 | 0.354896 |
2023-07-23 | 0.355587 |
2023-07-24 | 0.352432 |
2023-07-25 | 0.352495 |
2023-07-26 | 0.353964 |
2023-07-27 | 0.357202 |
2023-07-28 | 0.356377 |
2023-07-29 | 0.356452 |
2023-07-30 | 0.356622 |
2023-07-31 | 0.355547 |
2023-08-01 | 0.360386 |
2023-08-02 | 0.361883 |
2023-08-03 | 0.361981 |
2023-08-04 | 0.360049 |
2023-08-05 | 0.360066 |
2023-08-06 | 0.361062 |
2023-08-07 | 0.359423 |
2023-08-08 | 0.360327 |
2023-08-09 | 0.36135 |
2023-08-10 | 0.363504 |
2023-08-11 | 0.364328 |
2023-08-12 | 0.364407 |
2023-08-13 | 0.364054 |
2023-08-14 | 0.362428 |
2023-08-15 | 0.362528 |
2023-08-16 | 0.363693 |
2023-08-17 | 0.362888 |
2023-08-18 | 0.363062 |
2023-08-19 | 0.363123 |
2023-08-20 | 0.362884 |
2023-08-21 | 0.362853 |
2023-08-22 | 0.362179 |
2023-08-23 | 0.359872 |
2023-08-24 | 0.363652 |
2023-08-25 | 0.365201 |
2023-08-26 | 0.365246 |
2023-08-27 | 0.364872 |
2023-08-28 | 0.363704 |
2023-08-29 | 0.360355 |
2023-08-30 | 0.362005 |
2023-08-31 | 0.361135 |
2023-09-01 | 0.361426 |
2023-09-02 | 0.361253 |
2023-09-03 | 0.361605 |
2023-09-04 | 0.361588 |
2023-09-05 | 0.364524 |
2023-09-06 | 0.36439 |
2023-09-07 | 0.36377 |
2023-09-08 | 0.363098 |
2023-09-09 | 0.36321 |
2023-09-10 | 0.362844 |
2023-09-11 | 0.361536 |
2023-09-12 | 0.362105 |
2023-09-13 | 0.361029 |
2023-09-14 | 0.361508 |
2023-09-15 | 0.361756 |
2023-09-16 | 0.361841 |
2023-09-17 | 0.36199 |
2023-09-18 | 0.360334 |
2023-09-19 | 0.358208 |
2023-09-20 | 0.359399 |
2023-09-22 | 0.357922 |
2023-09-23 | 0.357823 |
2023-09-24 | 0.357816 |
2023-09-25 | 0.357803 |
2023-09-26 | 0.358675 |
2023-09-27 | 0.357523 |
2023-09-28 | 0.355315 |
2023-09-29 | 0.354885 |
2023-09-30 | 0.355228 |
2023-10-01 | 0.355207 |
2023-10-02 | 0.357101 |
2023-10-03 | 0.359049 |
2023-10-04 | 0.356167 |
2023-10-05 | 0.355301 |
2023-10-06 | 0.353538 |
2023-10-07 | 0.354303 |
2023-10-08 | 0.354586 |
2023-10-09 | 0.35073 |
2023-10-10 | 0.350837 |
2023-10-11 | 0.352299 |
2023-10-12 | 0.357117 |
2023-10-13 | 0.359281 |
2023-10-14 | 0.359469 |
2023-10-15 | 0.356153 |
2023-10-16 | 0.357765 |
2023-10-17 | 0.357141 |
2023-10-18 | 0.360324 |
2023-10-19 | 0.358971 |
2023-10-20 | 0.359665 |
2023-10-21 | 0.359902 |
2023-10-22 | 0.359242 |
2023-10-23 | 0.357069 |
2023-10-24 | 0.357971 |
2023-10-25 | 0.361507 |
2023-10-26 | 0.35974 |
2023-10-27 | 0.35999 |
2023-10-28 | 0.360114 |
2023-10-29 | 0.360739 |
2023-10-30 | 0.359849 |
2023-10-31 | 0.360717 |
2023-11-01 | 0.357194 |
2023-11-02 | 0.357552 |
2023-11-03 | 0.352063 |
2023-11-04 | 0.352611 |
2023-11-05 | 0.352631 |
2023-11-06 | 0.360783 |
2023-11-07 | 0.361776 |
2023-11-08 | 0.360645 |
2023-11-09 | 0.358324 |
2023-11-10 | 0.360914 |
2023-11-11 | 0.36039 |
2023-11-12 | 0.360315 |
2023-11-13 | 0.360977 |
2023-11-14 | 0.354854 |
2023-11-15 | 0.354847 |
2023-11-16 | 0.355833 |
2023-11-17 | 0.357425 |
2023-11-18 | 0.35665 |
2023-11-19 | 0.356755 |
2023-11-20 | 0.355956 |
2023-11-21 | 0.354807 |
2023-11-22 | 0.355754 |
2023-11-23 | 0.353507 |
2023-11-24 | 0.351363 |
2023-11-25 | 0.35107 |
2023-11-26 | 0.351271 |
2023-11-27 | 0.350704 |
2023-11-28 | 0.349148 |
2023-11-29 | 0.349144 |
2023-11-30 | 0.347577 |
2023-12-01 | 0.34649 |
2023-12-02 | 0.344681 |
2023-12-03 | 0.344673 |
2023-12-04 | 0.348081 |
2023-12-05 | 0.349157 |
2023-12-06 | 0.34791 |
2023-12-07 | 0.347459 |
2023-12-08 | 0.349904 |
2023-12-09 | 0.350154 |
2023-12-10 | 0.350267 |
2023-12-11 | 0.349359 |
2023-12-12 | 0.348487 |
2023-12-13 | 0.347078 |
2023-12-14 | 0.345024 |
2023-12-15 | 0.344269 |
2023-12-16 | 0.344826 |
2023-12-17 | 0.344992 |
2023-12-18 | 0.343303 |
2023-12-19 | 0.340778 |
2023-12-20 | 0.34125 |
2023-12-21 | 0.341832 |
2023-12-22 | 0.342343 |
2023-12-23 | 0.343185 |
2023-12-24 | 0.343214 |
2023-12-25 | 0.342895 |
2023-12-26 | 0.341378 |
2023-12-27 | 0.340597 |
2023-12-28 | 0.341426 |
2023-12-29 | 0.344049 |
2023-12-30 | 0.344491 |
2023-12-31 | 0.344502 |
2024-01-01 | 0.344432 |
2024-01-02 | 0.347106 |
2024-01-03 | 0.346741 |
2024-01-04 | 0.346262 |
2024-01-05 | 0.34296 |
2024-01-06 | 0.34442 |
2024-01-07 | 0.344652 |
2024-01-08 | 0.344384 |
2024-01-09 | 0.345462 |
2024-01-10 | 0.34586 |
2024-01-11 | 0.346468 |
2024-01-12 | 0.34419 |
2024-01-13 | 0.344664 |
2024-01-14 | 0.344636 |
2024-01-15 | 0.345501 |
2024-01-16 | 0.346288 |
2024-01-17 | 0.347916 |
2024-01-18 | 0.347337 |
2024-01-19 | 0.347552 |
2024-01-20 | 0.346794 |
2024-01-21 | 0.346922 |
2024-01-22 | 0.346754 |
2024-01-23 | 0.348341 |
2024-01-24 | 0.34484 |
2024-01-25 | 0.345837 |
2024-01-26 | 0.346457 |
2024-01-27 | 0.347413 |
2024-01-28 | 0.34738 |
2024-01-29 | 0.345661 |
2024-01-30 | 0.345784 |
2024-01-31 | 0.343552 |
2024-02-01 | 0.345594 |
2024-02-02 | 0.349162 |
2024-02-03 | 0.349576 |
2024-02-04 | 0.34963 |
2024-02-05 | 0.348247 |
2024-02-06 | 0.34589 |
2024-02-07 | 0.343734 |
2024-02-08 | 0.344426 |
2024-02-09 | 0.341552 |
2024-02-10 | 0.341556 |
2024-02-11 | 0.341549 |
2024-02-12 | 0.342343 |
2024-02-13 | 0.346178 |
2024-02-14 | 0.34348 |
2024-02-15 | 0.342132 |
2024-02-16 | 0.342083 |
2024-02-17 | 0.34157 |
2024-02-18 | 0.341587 |
2024-02-19 | 0.340116 |
2024-02-20 | 0.337303 |
2024-02-21 | 0.337955 |
2024-02-22 | 0.338569 |
2024-02-23 | 0.338108 |
2024-02-24 | 0.337945 |
2024-02-25 | 0.337992 |
2024-02-26 | 0.33918 |
2024-02-27 | 0.339866 |
2024-02-28 | 0.344452 |
2024-04-01 | 0.354151 |
2024-04-02 | 0.353292 |
2024-04-03 | 0.350222 |
2024-04-04 | 0.349209 |
2024-04-05 | 0.350068 |
2024-04-06 | 0.350409 |
2024-04-07 | 0.350394 |
2024-04-08 | 0.349152 |
2024-04-09 | 0.347755 |
2024-04-10 | 0.35233 |
2024-04-11 | 0.352124 |
2024-04-12 | 0.352444 |
2024-04-13 | 0.353104 |
2024-04-14 | 0.353112 |
2024-04-15 | 0.353334 |
2024-04-16 | 0.354381 |
2024-04-17 | 0.353618 |
2024-04-18 | 0.353103 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明