1NZD = 4.916582MOP
1新西兰元 = 4.916582澳门元
按当前汇率,1新西兰元可兑换4.916582澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对澳门元汇率价格为中间价参考值,各银行新西兰元兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.029592 |
2023-03-30 | 5.059159 |
2023-03-31 | 5.053428 |
2023-04-01 | 5.054207 |
2023-04-02 | 5.034788 |
2023-04-03 | 5.095098 |
2023-04-04 | 5.109312 |
2023-04-05 | 5.112927 |
2023-04-06 | 5.045007 |
2023-04-07 | 5.069762 |
2023-04-08 | 5.06861 |
2023-04-09 | 5.019032 |
2023-04-10 | 5.034983 |
2023-04-11 | 5.01271 |
2023-04-12 | 5.023762 |
2023-04-13 | 5.087505 |
2023-04-14 | 5.025284 |
2023-04-15 | 5.000998 |
2023-04-16 | 4.996863 |
2023-04-17 | 5.001922 |
2023-04-18 | 5.02379 |
2023-04-19 | 4.989178 |
2023-04-20 | 4.991606 |
2023-04-21 | 4.9603 |
2023-04-22 | 4.9616 |
2023-04-23 | 4.961655 |
2023-04-24 | 4.974715 |
2023-04-25 | 4.968704 |
2023-04-26 | 4.95002 |
2023-04-27 | 4.968845 |
2023-04-28 | 4.997588 |
2023-04-29 | 4.993123 |
2023-04-30 | 4.926964 |
2023-05-01 | 4.978068 |
2023-05-02 | 5.013543 |
2023-05-03 | 5.022029 |
2023-05-04 | 5.080705 |
2023-05-05 | 5.089298 |
2023-05-06 | 5.087226 |
2023-05-07 | 5.090276 |
2023-05-08 | 5.128065 |
2023-05-09 | 5.120656 |
2023-05-10 | 5.141054 |
2023-05-11 | 5.082996 |
2023-05-12 | 5.016171 |
2023-05-13 | 4.993871 |
2023-05-14 | 4.988339 |
2023-05-15 | 5.042486 |
2023-05-16 | 5.028393 |
2023-05-17 | 5.03096 |
2023-05-18 | 5.027907 |
2023-05-19 | 5.050645 |
2023-05-20 | 5.059931 |
2023-05-21 | 5.035896 |
2023-05-22 | 5.066823 |
2023-05-23 | 5.040541 |
2023-05-24 | 4.922423 |
2023-05-25 | 4.888314 |
2023-05-26 | 4.876759 |
2023-05-27 | 4.877835 |
2023-05-28 | 4.886802 |
2023-05-29 | 4.879049 |
2023-05-30 | 4.874461 |
2023-05-31 | 4.85962 |
2023-06-01 | 4.894929 |
2023-06-02 | 4.894428 |
2023-06-03 | 4.895331 |
2023-06-04 | 4.907934 |
2023-06-05 | 4.890836 |
2023-06-06 | 4.913163 |
2023-06-07 | 4.871289 |
2023-06-08 | 4.920063 |
2023-06-09 | 4.938284 |
2023-06-10 | 4.944327 |
2023-06-11 | 4.944536 |
2023-06-12 | 4.942134 |
2023-06-13 | 4.968855 |
2023-06-14 | 4.994353 |
2023-06-15 | 5.02845 |
2023-06-16 | 5.002589 |
2023-06-17 | 5.004599 |
2023-06-18 | 5.015978 |
2023-06-19 | 4.988418 |
2023-06-20 | 4.967556 |
2023-06-21 | 5.00263 |
2023-06-22 | 4.98385 |
2023-06-23 | 4.953536 |
2023-06-24 | 4.952735 |
2023-06-25 | 4.928203 |
2023-06-26 | 4.971185 |
2023-06-27 | 4.970382 |
2023-06-28 | 4.899607 |
2023-06-29 | 4.893717 |
2023-06-30 | 4.955174 |
2023-07-01 | 4.955735 |
2023-07-02 | 4.920196 |
2023-07-03 | 4.958328 |
2023-07-04 | 4.997164 |
2023-07-05 | 4.973631 |
2023-07-06 | 4.963417 |
2023-07-07 | 5.00549 |
2023-07-08 | 5.005918 |
2023-07-09 | 4.960882 |
2023-07-10 | 5.00743 |
2023-07-11 | 5.000002 |
2023-07-12 | 5.030009 |
2023-07-13 | 5.149749 |
2023-07-14 | 5.123809 |
2023-07-15 | 5.113037 |
2023-07-16 | 5.109619 |
2023-07-17 | 5.085262 |
2023-07-18 | 5.078513 |
2023-07-19 | 5.034519 |
2023-07-20 | 5.01343 |
2023-07-21 | 4.97653 |
2023-07-22 | 4.970975 |
2023-07-23 | 4.961568 |
2023-07-24 | 4.989765 |
2023-07-25 | 5.004444 |
2023-07-26 | 4.99462 |
2023-07-27 | 4.976164 |
2023-07-28 | 4.944067 |
2023-07-29 | 4.929737 |
2023-07-30 | 4.927474 |
2023-07-31 | 4.989578 |
2023-08-01 | 4.931237 |
2023-08-02 | 4.892449 |
2023-08-03 | 4.885565 |
2023-08-04 | 4.906732 |
2023-08-05 | 4.906127 |
2023-08-06 | 4.867517 |
2023-08-07 | 4.904901 |
2023-08-08 | 4.869794 |
2023-08-09 | 4.874982 |
2023-08-10 | 4.845268 |
2023-08-11 | 4.816466 |
2023-08-12 | 4.829444 |
2023-08-13 | 4.839375 |
2023-08-14 | 4.814333 |
2023-08-15 | 4.796136 |
2023-08-16 | 4.789625 |
2023-08-17 | 4.776144 |
2023-08-18 | 4.773595 |
2023-08-19 | 4.76179 |
2023-08-20 | 4.766657 |
2023-08-21 | 4.7814 |
2023-08-22 | 4.79476 |
2023-08-23 | 4.826155 |
2023-08-24 | 4.781586 |
2023-08-25 | 4.765769 |
2023-08-26 | 4.769973 |
2023-08-27 | 4.774276 |
2023-08-28 | 4.773901 |
2023-08-29 | 4.827047 |
2023-08-30 | 4.81499 |
2023-08-31 | 4.821336 |
2023-09-01 | 4.811808 |
2023-09-02 | 4.81385 |
2023-09-03 | 4.808465 |
2023-09-04 | 4.797865 |
2023-09-05 | 4.758773 |
2023-09-06 | 4.738589 |
2023-09-07 | 4.743224 |
2023-09-08 | 4.754564 |
2023-09-09 | 4.753175 |
2023-09-10 | 4.753182 |
2023-09-11 | 4.766965 |
2023-09-12 | 4.762775 |
2023-09-13 | 4.770679 |
2023-09-14 | 4.762464 |
2023-09-15 | 4.757764 |
2023-09-16 | 4.748933 |
2023-09-17 | 4.746936 |
2023-09-18 | 4.766091 |
2023-09-19 | 4.787854 |
2023-09-20 | 4.786065 |
2023-09-22 | 4.795844 |
2023-09-23 | 4.780731 |
2023-09-24 | 4.782207 |
2023-09-25 | 4.800523 |
2023-09-26 | 4.787713 |
2023-09-27 | 4.78943 |
2023-09-28 | 4.838604 |
2023-09-29 | 4.835746 |
2023-09-30 | 4.836421 |
2023-10-01 | 4.836646 |
2023-10-02 | 4.778764 |
2023-10-03 | 4.746091 |
2023-10-04 | 4.795971 |
2023-10-05 | 4.809988 |
2023-10-06 | 4.829273 |
2023-10-07 | 4.83167 |
2023-10-08 | 4.815499 |
2023-10-09 | 4.852917 |
2023-10-10 | 4.855431 |
2023-10-11 | 4.840774 |
2023-10-12 | 4.767621 |
2023-10-13 | 4.744697 |
2023-10-14 | 4.74271 |
2023-10-15 | 4.770919 |
2023-10-16 | 4.756925 |
2023-10-17 | 4.758378 |
2023-10-18 | 4.699602 |
2023-10-19 | 4.697645 |
2023-10-20 | 4.700114 |
2023-10-21 | 4.697822 |
2023-10-22 | 4.694179 |
2023-10-23 | 4.721557 |
2023-10-24 | 4.713497 |
2023-10-25 | 4.655129 |
2023-10-26 | 4.688582 |
2023-10-27 | 4.68348 |
2023-10-28 | 4.682102 |
2023-10-29 | 4.693777 |
2023-10-30 | 4.698101 |
2023-10-31 | 4.680016 |
2023-11-01 | 4.744772 |
2023-11-02 | 4.743993 |
2023-11-03 | 4.828533 |
2023-11-04 | 4.834361 |
2023-11-05 | 4.833866 |
2023-11-06 | 4.815266 |
2023-11-07 | 4.775404 |
2023-11-08 | 4.766407 |
2023-11-09 | 4.785466 |
2023-11-10 | 4.734917 |
2023-11-11 | 4.740687 |
2023-11-12 | 4.74184 |
2023-11-13 | 4.73189 |
2023-11-14 | 4.804965 |
2023-11-15 | 4.849493 |
2023-11-16 | 4.817605 |
2023-11-17 | 4.802476 |
2023-11-18 | 4.812717 |
2023-11-19 | 4.809646 |
2023-11-20 | 4.830973 |
2023-11-21 | 4.864119 |
2023-11-22 | 4.825587 |
2023-11-23 | 4.855798 |
2023-11-24 | 4.884631 |
2023-11-25 | 4.880361 |
2023-11-26 | 4.877265 |
2023-11-27 | 4.889618 |
2023-11-28 | 4.924018 |
2023-11-29 | 4.948823 |
2023-11-30 | 4.966761 |
2023-12-01 | 4.970201 |
2023-12-02 | 4.997557 |
2023-12-03 | 4.997676 |
2023-12-04 | 4.961629 |
2023-12-05 | 4.945327 |
2023-12-06 | 4.955068 |
2023-12-07 | 4.957602 |
2023-12-08 | 4.92838 |
2023-12-09 | 4.924935 |
2023-12-10 | 4.923261 |
2023-12-11 | 4.919059 |
2023-12-12 | 4.929012 |
2023-12-13 | 4.927147 |
2023-12-14 | 4.988583 |
2023-12-15 | 5.000522 |
2023-12-16 | 4.992709 |
2023-12-17 | 4.989277 |
2023-12-18 | 4.982983 |
2023-12-19 | 5.034868 |
2023-12-20 | 5.058879 |
2023-12-21 | 5.053924 |
2023-12-22 | 5.076743 |
2023-12-23 | 5.064836 |
2023-12-24 | 5.063879 |
2023-12-25 | 5.066257 |
2023-12-26 | 5.081415 |
2023-12-27 | 5.101833 |
2023-12-28 | 5.11599 |
2023-12-29 | 5.089129 |
2023-12-30 | 5.087517 |
2023-12-31 | 5.08724 |
2024-01-01 | 5.089279 |
2024-01-02 | 5.039063 |
2024-01-03 | 5.008347 |
2024-01-04 | 5.011545 |
2024-01-05 | 5.042465 |
2024-01-06 | 5.021268 |
2024-01-07 | 5.021339 |
2024-01-08 | 5.019118 |
2024-01-09 | 5.018273 |
2024-01-10 | 5.016826 |
2024-01-11 | 5.003655 |
2024-01-12 | 5.036864 |
2024-01-13 | 5.029048 |
2024-01-14 | 5.030111 |
2024-01-15 | 4.994127 |
2024-01-16 | 4.961701 |
2024-01-17 | 4.909893 |
2024-01-18 | 4.916047 |
2024-01-19 | 4.913326 |
2024-01-20 | 4.922723 |
2024-01-21 | 4.920707 |
2024-01-22 | 4.91621 |
2024-01-23 | 4.892666 |
2024-01-24 | 4.934733 |
2024-01-25 | 4.923901 |
2024-01-26 | 4.91283 |
2024-01-27 | 4.90281 |
2024-01-28 | 4.902521 |
2024-01-29 | 4.918683 |
2024-01-30 | 4.923547 |
2024-01-31 | 4.955168 |
2024-02-01 | 4.92737 |
2024-02-02 | 4.891039 |
2024-02-03 | 4.885415 |
2024-02-04 | 4.88481 |
2024-02-05 | 4.869809 |
2024-02-06 | 4.888749 |
2024-02-07 | 4.92178 |
2024-02-08 | 4.904468 |
2024-02-09 | 4.949859 |
2024-02-10 | 4.951976 |
2024-02-11 | 4.951935 |
2024-02-12 | 4.93804 |
2024-02-13 | 4.881475 |
2024-02-14 | 4.898977 |
2024-02-15 | 4.92484 |
2024-02-16 | 4.926735 |
2024-02-17 | 4.935043 |
2024-02-18 | 4.935003 |
2024-02-19 | 4.948642 |
2024-02-20 | 4.977902 |
2024-02-21 | 4.970814 |
2024-02-22 | 4.983117 |
2024-02-23 | 4.989531 |
2024-02-24 | 4.99261 |
2024-02-25 | 4.992438 |
2024-02-26 | 4.974139 |
2024-02-27 | 4.973259 |
2024-02-28 | 4.908559 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明