1MOP = 0.210583NZD
1澳门元 = 0.210583新西兰元
按当前汇率,1澳门元可兑换0.210583新西兰元
汇率更新时间:2024-04-19 19:01
声明与提示:澳门元对新西兰元汇率价格为中间价参考值,各银行澳门元兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.208595 |
2024-04-02 | 0.207892 |
2024-04-03 | 0.206207 |
2024-04-04 | 0.20529 |
2024-04-05 | 0.206078 |
2024-04-06 | 0.206235 |
2024-04-07 | 0.206251 |
2024-04-08 | 0.205603 |
2024-04-09 | 0.204762 |
2024-04-10 | 0.207301 |
2024-04-11 | 0.207123 |
2024-04-12 | 0.208249 |
2024-04-13 | 0.208657 |
2024-04-14 | 0.208668 |
2024-04-15 | 0.209228 |
2024-04-16 | 0.210532 |
2024-04-17 | 0.210051 |
2024-04-18 | 0.209493 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.200434 |
2023-04-20 | 0.200336 |
2023-04-21 | 0.201601 |
2023-04-22 | 0.201548 |
2023-04-23 | 0.201546 |
2023-04-24 | 0.201017 |
2023-04-25 | 0.20126 |
2023-04-26 | 0.202019 |
2023-04-27 | 0.201254 |
2023-04-28 | 0.200097 |
2023-04-29 | 0.200275 |
2023-04-30 | 0.202965 |
2023-05-01 | 0.200881 |
2023-05-02 | 0.19946 |
2023-05-03 | 0.199123 |
2023-05-04 | 0.196823 |
2023-05-05 | 0.196491 |
2023-05-06 | 0.196571 |
2023-05-07 | 0.196453 |
2023-05-08 | 0.195005 |
2023-05-09 | 0.195287 |
2023-05-10 | 0.194513 |
2023-05-11 | 0.196734 |
2023-05-12 | 0.199355 |
2023-05-13 | 0.200245 |
2023-05-14 | 0.200468 |
2023-05-15 | 0.198315 |
2023-05-16 | 0.198871 |
2023-05-17 | 0.198769 |
2023-05-18 | 0.19889 |
2023-05-19 | 0.197995 |
2023-05-20 | 0.197631 |
2023-05-21 | 0.198574 |
2023-05-22 | 0.197362 |
2023-05-23 | 0.198391 |
2023-05-24 | 0.203152 |
2023-05-25 | 0.20457 |
2023-05-26 | 0.205054 |
2023-05-27 | 0.205009 |
2023-05-28 | 0.204633 |
2023-05-29 | 0.204958 |
2023-05-30 | 0.205151 |
2023-05-31 | 0.205777 |
2023-06-01 | 0.204293 |
2023-06-02 | 0.204314 |
2023-06-03 | 0.204276 |
2023-06-04 | 0.203752 |
2023-06-05 | 0.204464 |
2023-06-06 | 0.203535 |
2023-06-07 | 0.205284 |
2023-06-08 | 0.203249 |
2023-06-09 | 0.2025 |
2023-06-10 | 0.202252 |
2023-06-11 | 0.202243 |
2023-06-12 | 0.202342 |
2023-06-13 | 0.201254 |
2023-06-14 | 0.200226 |
2023-06-15 | 0.198868 |
2023-06-16 | 0.199896 |
2023-06-17 | 0.199816 |
2023-06-18 | 0.199363 |
2023-06-19 | 0.200464 |
2023-06-20 | 0.201306 |
2023-06-21 | 0.199895 |
2023-06-22 | 0.200648 |
2023-06-23 | 0.201876 |
2023-06-24 | 0.201909 |
2023-06-25 | 0.202914 |
2023-06-26 | 0.201159 |
2023-06-27 | 0.201192 |
2023-06-28 | 0.204098 |
2023-06-29 | 0.204344 |
2023-06-30 | 0.201809 |
2023-07-01 | 0.201786 |
2023-07-02 | 0.203244 |
2023-07-03 | 0.201681 |
2023-07-04 | 0.200114 |
2023-07-05 | 0.20106 |
2023-07-06 | 0.201474 |
2023-07-07 | 0.199781 |
2023-07-08 | 0.199764 |
2023-07-09 | 0.201577 |
2023-07-10 | 0.199703 |
2023-07-11 | 0.2 |
2023-07-12 | 0.198807 |
2023-07-13 | 0.194184 |
2023-07-14 | 0.195167 |
2023-07-15 | 0.195578 |
2023-07-16 | 0.195709 |
2023-07-17 | 0.196647 |
2023-07-18 | 0.196908 |
2023-07-19 | 0.198629 |
2023-07-20 | 0.199464 |
2023-07-21 | 0.200943 |
2023-07-22 | 0.201168 |
2023-07-23 | 0.201549 |
2023-07-24 | 0.20041 |
2023-07-25 | 0.199822 |
2023-07-26 | 0.200215 |
2023-07-27 | 0.200958 |
2023-07-28 | 0.202263 |
2023-07-29 | 0.202851 |
2023-07-30 | 0.202944 |
2023-07-31 | 0.200418 |
2023-08-01 | 0.202789 |
2023-08-02 | 0.204397 |
2023-08-03 | 0.204685 |
2023-08-04 | 0.203802 |
2023-08-05 | 0.203827 |
2023-08-06 | 0.205444 |
2023-08-07 | 0.203878 |
2023-08-08 | 0.205348 |
2023-08-09 | 0.205129 |
2023-08-10 | 0.206387 |
2023-08-11 | 0.207621 |
2023-08-12 | 0.207063 |
2023-08-13 | 0.206638 |
2023-08-14 | 0.207713 |
2023-08-15 | 0.208501 |
2023-08-16 | 0.208785 |
2023-08-17 | 0.209374 |
2023-08-18 | 0.209486 |
2023-08-19 | 0.210005 |
2023-08-20 | 0.209791 |
2023-08-21 | 0.209144 |
2023-08-22 | 0.208561 |
2023-08-23 | 0.207204 |
2023-08-24 | 0.209136 |
2023-08-25 | 0.20983 |
2023-08-26 | 0.209645 |
2023-08-27 | 0.209456 |
2023-08-28 | 0.209472 |
2023-08-29 | 0.207166 |
2023-08-30 | 0.207685 |
2023-08-31 | 0.207411 |
2023-09-01 | 0.207822 |
2023-09-02 | 0.207734 |
2023-09-03 | 0.207967 |
2023-09-04 | 0.208426 |
2023-09-05 | 0.210138 |
2023-09-06 | 0.211033 |
2023-09-07 | 0.210827 |
2023-09-08 | 0.210324 |
2023-09-09 | 0.210386 |
2023-09-10 | 0.210385 |
2023-09-11 | 0.209777 |
2023-09-12 | 0.209962 |
2023-09-13 | 0.209614 |
2023-09-14 | 0.209975 |
2023-09-15 | 0.210183 |
2023-09-16 | 0.210574 |
2023-09-17 | 0.210662 |
2023-09-18 | 0.209816 |
2023-09-19 | 0.208862 |
2023-09-20 | 0.20894 |
2023-09-22 | 0.208514 |
2023-09-23 | 0.209173 |
2023-09-24 | 0.209108 |
2023-09-25 | 0.208311 |
2023-09-26 | 0.208868 |
2023-09-27 | 0.208793 |
2023-09-28 | 0.206671 |
2023-09-29 | 0.206793 |
2023-09-30 | 0.206764 |
2023-10-01 | 0.206755 |
2023-10-02 | 0.209259 |
2023-10-03 | 0.2107 |
2023-10-04 | 0.208508 |
2023-10-05 | 0.207901 |
2023-10-06 | 0.20707 |
2023-10-07 | 0.206968 |
2023-10-08 | 0.207663 |
2023-10-09 | 0.206062 |
2023-10-10 | 0.205955 |
2023-10-11 | 0.206579 |
2023-10-12 | 0.209748 |
2023-10-13 | 0.210762 |
2023-10-14 | 0.21085 |
2023-10-15 | 0.209603 |
2023-10-16 | 0.21022 |
2023-10-17 | 0.210156 |
2023-10-18 | 0.212784 |
2023-10-19 | 0.212873 |
2023-10-20 | 0.212761 |
2023-10-21 | 0.212865 |
2023-10-22 | 0.21303 |
2023-10-23 | 0.211795 |
2023-10-24 | 0.212157 |
2023-10-25 | 0.214817 |
2023-10-26 | 0.213284 |
2023-10-27 | 0.213516 |
2023-10-28 | 0.213579 |
2023-10-29 | 0.213048 |
2023-10-30 | 0.212852 |
2023-10-31 | 0.213674 |
2023-11-01 | 0.210758 |
2023-11-02 | 0.210793 |
2023-11-03 | 0.207102 |
2023-11-04 | 0.206853 |
2023-11-05 | 0.206874 |
2023-11-06 | 0.207673 |
2023-11-07 | 0.209406 |
2023-11-08 | 0.209802 |
2023-11-09 | 0.208966 |
2023-11-10 | 0.211197 |
2023-11-11 | 0.21094 |
2023-11-12 | 0.210889 |
2023-11-13 | 0.211332 |
2023-11-14 | 0.208118 |
2023-11-15 | 0.206207 |
2023-11-16 | 0.207572 |
2023-11-17 | 0.208226 |
2023-11-18 | 0.207783 |
2023-11-19 | 0.207915 |
2023-11-20 | 0.206998 |
2023-11-21 | 0.205587 |
2023-11-22 | 0.207229 |
2023-11-23 | 0.205939 |
2023-11-24 | 0.204724 |
2023-11-25 | 0.204903 |
2023-11-26 | 0.205033 |
2023-11-27 | 0.204515 |
2023-11-28 | 0.203086 |
2023-11-29 | 0.202068 |
2023-11-30 | 0.201338 |
2023-12-01 | 0.201199 |
2023-12-02 | 0.200098 |
2023-12-03 | 0.200093 |
2023-12-04 | 0.201547 |
2023-12-05 | 0.202211 |
2023-12-06 | 0.201814 |
2023-12-07 | 0.20171 |
2023-12-08 | 0.202906 |
2023-12-09 | 0.203048 |
2023-12-10 | 0.203117 |
2023-12-11 | 0.203291 |
2023-12-12 | 0.20288 |
2023-12-13 | 0.202957 |
2023-12-14 | 0.200458 |
2023-12-15 | 0.199979 |
2023-12-16 | 0.200292 |
2023-12-17 | 0.20043 |
2023-12-18 | 0.200683 |
2023-12-19 | 0.198615 |
2023-12-20 | 0.197672 |
2023-12-21 | 0.197866 |
2023-12-22 | 0.196977 |
2023-12-23 | 0.19744 |
2023-12-24 | 0.197477 |
2023-12-25 | 0.197384 |
2023-12-26 | 0.196796 |
2023-12-27 | 0.196008 |
2023-12-28 | 0.195466 |
2023-12-29 | 0.196497 |
2023-12-30 | 0.19656 |
2023-12-31 | 0.19657 |
2024-01-01 | 0.196492 |
2024-01-02 | 0.19845 |
2024-01-03 | 0.199667 |
2024-01-04 | 0.199539 |
2024-01-05 | 0.198316 |
2024-01-06 | 0.199153 |
2024-01-07 | 0.19915 |
2024-01-08 | 0.199238 |
2024-01-09 | 0.199272 |
2024-01-10 | 0.199329 |
2024-01-11 | 0.199854 |
2024-01-12 | 0.198536 |
2024-01-13 | 0.198845 |
2024-01-14 | 0.198803 |
2024-01-15 | 0.200235 |
2024-01-16 | 0.201544 |
2024-01-17 | 0.20367 |
2024-01-18 | 0.203415 |
2024-01-19 | 0.203528 |
2024-01-20 | 0.20314 |
2024-01-21 | 0.203223 |
2024-01-22 | 0.203409 |
2024-01-23 | 0.204388 |
2024-01-24 | 0.202645 |
2024-01-25 | 0.203091 |
2024-01-26 | 0.203549 |
2024-01-27 | 0.203965 |
2024-01-28 | 0.203977 |
2024-01-29 | 0.203306 |
2024-01-30 | 0.203106 |
2024-01-31 | 0.201809 |
2024-02-01 | 0.202948 |
2024-02-02 | 0.204456 |
2024-02-03 | 0.204691 |
2024-02-04 | 0.204716 |
2024-02-05 | 0.205347 |
2024-02-06 | 0.204551 |
2024-02-07 | 0.203179 |
2024-02-08 | 0.203896 |
2024-02-09 | 0.202026 |
2024-02-10 | 0.20194 |
2024-02-11 | 0.201941 |
2024-02-12 | 0.202509 |
2024-02-13 | 0.204856 |
2024-02-14 | 0.204124 |
2024-02-15 | 0.203052 |
2024-02-16 | 0.202974 |
2024-02-17 | 0.202632 |
2024-02-18 | 0.202634 |
2024-02-19 | 0.202076 |
2024-02-20 | 0.200888 |
2024-02-21 | 0.201174 |
2024-02-22 | 0.200678 |
2024-02-23 | 0.20042 |
2024-02-24 | 0.200296 |
2024-02-25 | 0.200303 |
2024-02-26 | 0.20104 |
2024-02-27 | 0.201075 |
2024-02-28 | 0.203726 |
2024-04-01 | 0.208595 |
2024-04-02 | 0.207892 |
2024-04-03 | 0.206207 |
2024-04-04 | 0.20529 |
2024-04-05 | 0.206078 |
2024-04-06 | 0.206235 |
2024-04-07 | 0.206251 |
2024-04-08 | 0.205603 |
2024-04-09 | 0.204762 |
2024-04-10 | 0.207301 |
2024-04-11 | 0.207123 |
2024-04-12 | 0.208249 |
2024-04-13 | 0.208657 |
2024-04-14 | 0.208668 |
2024-04-15 | 0.209228 |
2024-04-16 | 0.210532 |
2024-04-17 | 0.210051 |
2024-04-18 | 0.209493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明