1NZD = 2.213313ILS
1新西兰元 = 2.213313以色列新谢克尔
按当前汇率,1新西兰元可兑换2.213313以色列新谢克尔
汇率更新时间:2024-04-20 03:01
以色列新谢克尔对新西兰元汇率 新西兰元汇率 以色列新谢克尔汇率
声明与提示:新西兰元对以色列新谢克尔汇率价格为中间价参考值,各银行新西兰元兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.190849 |
2024-04-02 | 2.213975 |
2024-04-03 | 2.229947 |
2024-04-04 | 2.24558 |
2024-04-05 | 2.265414 |
2024-04-06 | 2.259035 |
2024-04-07 | 2.258966 |
2024-04-08 | 2.220243 |
2024-04-09 | 2.238972 |
2024-04-10 | 2.236958 |
2024-04-11 | 2.243337 |
2024-04-12 | 2.243156 |
2024-04-13 | 2.239613 |
2024-04-14 | 2.236263 |
2024-04-15 | 2.221188 |
2024-04-16 | 2.212431 |
2024-04-17 | 2.238893 |
2024-04-18 | 2.245285 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.250909 |
2023-04-20 | 2.253925 |
2023-04-21 | 2.248282 |
2023-04-22 | 2.249078 |
2023-04-23 | 2.24749 |
2023-04-24 | 2.254772 |
2023-04-25 | 2.235379 |
2023-04-26 | 2.219781 |
2023-04-27 | 2.235135 |
2023-04-28 | 2.247829 |
2023-04-29 | 2.24564 |
2023-04-30 | 2.246042 |
2023-05-01 | 2.233913 |
2023-05-02 | 2.263859 |
2023-05-03 | 2.259442 |
2023-05-04 | 2.297713 |
2023-05-05 | 2.281959 |
2023-05-06 | 2.280998 |
2023-05-07 | 2.288341 |
2023-05-08 | 2.301079 |
2023-05-09 | 2.322261 |
2023-05-10 | 2.323418 |
2023-05-11 | 2.296261 |
2023-05-12 | 2.27976 |
2023-05-13 | 2.278332 |
2023-05-14 | 2.277401 |
2023-05-15 | 2.286766 |
2023-05-16 | 2.27645 |
2023-05-17 | 2.276211 |
2023-05-18 | 2.27182 |
2023-05-19 | 2.289935 |
2023-05-20 | 2.294007 |
2023-05-21 | 2.287537 |
2023-05-22 | 2.300252 |
2023-05-23 | 2.312441 |
2023-05-24 | 2.272147 |
2023-05-25 | 2.260449 |
2023-05-26 | 2.251781 |
2023-05-27 | 2.252186 |
2023-05-28 | 2.25005 |
2023-05-29 | 2.256638 |
2023-05-30 | 2.240282 |
2023-05-31 | 2.250399 |
2023-06-01 | 2.273625 |
2023-06-02 | 2.272299 |
2023-06-03 | 2.273654 |
2023-06-04 | 2.271348 |
2023-06-05 | 2.26974 |
2023-06-06 | 2.247717 |
2023-06-07 | 2.205027 |
2023-06-08 | 2.227298 |
2023-06-09 | 2.196244 |
2023-06-10 | 2.198417 |
2023-06-11 | 2.198827 |
2023-06-12 | 2.204284 |
2023-06-13 | 2.191509 |
2023-06-14 | 2.223761 |
2023-06-15 | 2.21592 |
2023-06-16 | 2.210151 |
2023-06-17 | 2.211078 |
2023-06-18 | 2.217201 |
2023-06-19 | 2.238296 |
2023-06-20 | 2.230321 |
2023-06-21 | 2.247442 |
2023-06-22 | 2.243213 |
2023-06-23 | 2.229326 |
2023-06-24 | 2.229179 |
2023-06-25 | 2.2291 |
2023-06-26 | 2.240701 |
2023-06-27 | 2.2618 |
2023-06-28 | 2.231575 |
2023-06-29 | 2.240727 |
2023-06-30 | 2.276828 |
2023-07-01 | 2.277374 |
2023-07-02 | 2.27575 |
2023-07-03 | 2.27487 |
2023-07-04 | 2.293296 |
2023-07-05 | 2.282806 |
2023-07-06 | 2.290163 |
2023-07-07 | 2.295615 |
2023-07-08 | 2.29537 |
2023-07-09 | 2.291455 |
2023-07-10 | 2.297616 |
2023-07-11 | 2.28102 |
2023-07-12 | 2.297499 |
2023-07-13 | 2.310047 |
2023-07-14 | 2.297297 |
2023-07-15 | 2.29621 |
2023-07-16 | 2.29552 |
2023-07-17 | 2.298672 |
2023-07-18 | 2.265487 |
2023-07-19 | 2.246138 |
2023-07-20 | 2.250705 |
2023-07-21 | 2.236827 |
2023-07-22 | 2.236839 |
2023-07-23 | 2.231936 |
2023-07-24 | 2.273795 |
2023-07-25 | 2.310515 |
2023-07-26 | 2.292165 |
2023-07-27 | 2.299546 |
2023-07-28 | 2.282309 |
2023-07-29 | 2.281727 |
2023-07-30 | 2.281155 |
2023-07-31 | 2.274542 |
2023-08-01 | 2.233111 |
2023-08-02 | 2.233056 |
2023-08-03 | 2.242718 |
2023-08-04 | 2.227282 |
2023-08-05 | 2.227252 |
2023-08-06 | 2.226171 |
2023-08-07 | 2.249202 |
2023-08-08 | 2.254963 |
2023-08-09 | 2.233607 |
2023-08-10 | 2.231863 |
2023-08-11 | 2.230468 |
2023-08-12 | 2.230178 |
2023-08-13 | 2.233384 |
2023-08-14 | 2.2381 |
2023-08-15 | 2.225412 |
2023-08-16 | 2.228041 |
2023-08-17 | 2.243214 |
2023-08-18 | 2.247283 |
2023-08-19 | 2.246433 |
2023-08-20 | 2.246704 |
2023-08-21 | 2.250762 |
2023-08-22 | 2.252105 |
2023-08-23 | 2.247973 |
2023-08-24 | 2.247374 |
2023-08-25 | 2.244532 |
2023-08-26 | 2.244607 |
2023-08-27 | 2.244108 |
2023-08-28 | 2.246929 |
2023-08-29 | 2.270291 |
2023-08-30 | 2.252002 |
2023-08-31 | 2.267693 |
2023-09-01 | 2.260021 |
2023-09-02 | 2.26143 |
2023-09-03 | 2.258314 |
2023-09-04 | 2.266221 |
2023-09-05 | 2.236567 |
2023-09-06 | 2.245951 |
2023-09-07 | 2.258751 |
2023-09-08 | 2.263554 |
2023-09-09 | 2.262454 |
2023-09-10 | 2.266356 |
2023-09-11 | 2.253647 |
2023-09-12 | 2.247859 |
2023-09-13 | 2.264048 |
2023-09-14 | 2.258785 |
2023-09-15 | 2.246478 |
2023-09-16 | 2.246014 |
2023-09-17 | 2.245511 |
2023-09-18 | 2.26087 |
2023-09-19 | 2.264621 |
2023-09-20 | 2.260184 |
2023-09-22 | 2.26724 |
2023-09-23 | 2.267827 |
2023-09-24 | 2.268686 |
2023-09-25 | 2.274021 |
2023-09-26 | 2.274361 |
2023-09-27 | 2.287456 |
2023-09-28 | 2.302916 |
2023-09-29 | 2.283245 |
2023-09-30 | 2.287366 |
2023-10-01 | 2.287496 |
2023-10-02 | 2.27679 |
2023-10-03 | 2.264447 |
2023-10-04 | 2.28677 |
2023-10-05 | 2.303583 |
2023-10-06 | 2.304771 |
2023-10-07 | 2.30998 |
2023-10-08 | 2.317791 |
2023-10-09 | 2.378789 |
2023-10-10 | 2.380785 |
2023-10-11 | 2.37568 |
2023-10-12 | 2.348758 |
2023-10-13 | 2.341224 |
2023-10-14 | 2.337799 |
2023-10-15 | 2.355161 |
2023-10-16 | 2.366287 |
2023-10-17 | 2.374702 |
2023-10-18 | 2.347594 |
2023-10-19 | 2.356716 |
2023-10-20 | 2.36817 |
2023-10-21 | 2.367033 |
2023-10-22 | 2.366448 |
2023-10-23 | 2.37884 |
2023-10-24 | 2.374037 |
2023-10-25 | 2.346701 |
2023-10-26 | 2.37355 |
2023-10-27 | 2.362927 |
2023-10-28 | 2.364657 |
2023-10-29 | 2.369722 |
2023-10-30 | 2.350407 |
2023-10-31 | 2.348038 |
2023-11-01 | 2.357387 |
2023-11-02 | 2.34491 |
2023-11-03 | 2.352579 |
2023-11-04 | 2.355317 |
2023-11-05 | 2.35618 |
2023-11-06 | 2.32746 |
2023-11-07 | 2.299042 |
2023-11-08 | 2.272026 |
2023-11-09 | 2.286297 |
2023-11-10 | 2.279225 |
2023-11-11 | 2.275591 |
2023-11-12 | 2.275281 |
2023-11-13 | 2.274568 |
2023-11-14 | 2.27157 |
2023-11-15 | 2.28251 |
2023-11-16 | 2.244504 |
2023-11-17 | 2.222236 |
2023-11-18 | 2.230154 |
2023-11-19 | 2.230028 |
2023-11-20 | 2.243339 |
2023-11-21 | 2.251108 |
2023-11-22 | 2.241832 |
2023-11-23 | 2.264639 |
2023-11-24 | 2.273727 |
2023-11-25 | 2.273029 |
2023-11-26 | 2.271413 |
2023-11-27 | 2.260792 |
2023-11-28 | 2.258488 |
2023-11-29 | 2.267661 |
2023-11-30 | 2.297481 |
2023-12-01 | 2.297282 |
2023-12-02 | 2.308184 |
2023-12-03 | 2.316666 |
2023-12-04 | 2.294809 |
2023-12-05 | 2.28526 |
2023-12-06 | 2.278459 |
2023-12-07 | 2.279132 |
2023-12-08 | 2.269702 |
2023-12-09 | 2.269666 |
2023-12-10 | 2.26914 |
2023-12-11 | 2.273189 |
2023-12-12 | 2.275292 |
2023-12-13 | 2.265517 |
2023-12-14 | 2.275375 |
2023-12-15 | 2.27702 |
2023-12-16 | 2.27577 |
2023-12-17 | 2.273005 |
2023-12-18 | 2.274405 |
2023-12-19 | 2.290577 |
2023-12-20 | 2.28245 |
2023-12-21 | 2.277837 |
2023-12-22 | 2.275751 |
2023-12-23 | 2.267811 |
2023-12-24 | 2.266897 |
2023-12-25 | 2.274633 |
2023-12-26 | 2.292485 |
2023-12-27 | 2.294815 |
2023-12-28 | 2.305434 |
2023-12-29 | 2.278423 |
2023-12-30 | 2.281563 |
2023-12-31 | 2.287651 |
2024-01-01 | 2.276021 |
2024-01-02 | 2.278225 |
2024-01-03 | 2.278597 |
2024-01-04 | 2.2781 |
2024-01-05 | 2.305851 |
2024-01-06 | 2.290461 |
2024-01-07 | 2.292084 |
2024-01-08 | 2.314296 |
2024-01-09 | 2.327407 |
2024-01-10 | 2.32854 |
2024-01-11 | 2.327279 |
2024-01-12 | 2.333571 |
2024-01-13 | 2.329501 |
2024-01-14 | 2.328822 |
2024-01-15 | 2.32595 |
2024-01-16 | 2.32109 |
2024-01-17 | 2.312766 |
2024-01-18 | 2.295063 |
2024-01-19 | 2.284645 |
2024-01-20 | 2.290267 |
2024-01-21 | 2.290229 |
2024-01-22 | 2.297375 |
2024-01-23 | 2.28043 |
2024-01-24 | 2.271096 |
2024-01-25 | 2.261602 |
2024-01-26 | 2.250143 |
2024-01-27 | 2.246588 |
2024-01-28 | 2.248359 |
2024-01-29 | 2.234732 |
2024-01-30 | 2.238641 |
2024-01-31 | 2.240726 |
2024-02-01 | 2.239391 |
2024-02-02 | 2.220334 |
2024-02-03 | 2.217949 |
2024-02-04 | 2.21244 |
2024-02-05 | 2.219741 |
2024-02-06 | 2.212165 |
2024-02-07 | 2.232667 |
2024-02-08 | 2.250649 |
2024-02-09 | 2.255417 |
2024-02-10 | 2.258612 |
2024-02-11 | 2.261129 |
2024-02-12 | 2.244449 |
2024-02-13 | 2.22607 |
2024-02-14 | 2.22364 |
2024-02-15 | 2.216673 |
2024-02-16 | 2.205494 |
2024-02-17 | 2.209383 |
2024-02-18 | 2.209436 |
2024-02-19 | 2.232725 |
2024-02-20 | 2.269326 |
2024-02-21 | 2.270091 |
2024-02-22 | 2.250085 |
2024-02-23 | 2.2479 |
2024-02-24 | 2.246381 |
2024-02-25 | 2.251097 |
2024-02-26 | 2.247058 |
2024-02-27 | 2.226807 |
2024-02-28 | 2.188232 |
2024-04-01 | 2.190849 |
2024-04-02 | 2.213975 |
2024-04-03 | 2.229947 |
2024-04-04 | 2.24558 |
2024-04-05 | 2.265414 |
2024-04-06 | 2.259035 |
2024-04-07 | 2.258966 |
2024-04-08 | 2.220243 |
2024-04-09 | 2.238972 |
2024-04-10 | 2.236958 |
2024-04-11 | 2.243337 |
2024-04-12 | 2.243156 |
2024-04-13 | 2.239613 |
2024-04-14 | 2.236263 |
2024-04-15 | 2.221188 |
2024-04-16 | 2.212431 |
2024-04-17 | 2.238893 |
2024-04-18 | 2.245285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明