1ILS = 0.448119NZD
1以色列新谢克尔 = 0.448119新西兰元
按当前汇率,1以色列新谢克尔可兑换0.448119新西兰元
汇率更新时间:2024-04-19 10:01
新西兰元对以色列新谢克尔汇率 以色列新谢克尔汇率 新西兰元汇率
声明与提示:以色列新谢克尔对新西兰元汇率价格为中间价参考值,各银行以色列新谢克尔兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.456444 |
2024-04-02 | 0.451676 |
2024-04-03 | 0.448441 |
2024-04-04 | 0.445319 |
2024-04-05 | 0.44142 |
2024-04-06 | 0.442667 |
2024-04-07 | 0.44268 |
2024-04-08 | 0.450401 |
2024-04-09 | 0.446634 |
2024-04-10 | 0.447036 |
2024-04-11 | 0.445764 |
2024-04-12 | 0.445801 |
2024-04-13 | 0.446506 |
2024-04-14 | 0.447175 |
2024-04-15 | 0.45021 |
2024-04-16 | 0.451991 |
2024-04-17 | 0.446649 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.441403 |
2023-04-19 | 0.444265 |
2023-04-20 | 0.44367 |
2023-04-21 | 0.444784 |
2023-04-22 | 0.444627 |
2023-04-23 | 0.444941 |
2023-04-24 | 0.443504 |
2023-04-25 | 0.447351 |
2023-04-26 | 0.450495 |
2023-04-27 | 0.4474 |
2023-04-28 | 0.444874 |
2023-04-29 | 0.445307 |
2023-04-30 | 0.445228 |
2023-05-01 | 0.447645 |
2023-05-02 | 0.441724 |
2023-05-03 | 0.442587 |
2023-05-04 | 0.435215 |
2023-05-05 | 0.43822 |
2023-05-06 | 0.438405 |
2023-05-07 | 0.436998 |
2023-05-08 | 0.434579 |
2023-05-09 | 0.430615 |
2023-05-10 | 0.4304 |
2023-05-11 | 0.435491 |
2023-05-12 | 0.438643 |
2023-05-13 | 0.438918 |
2023-05-14 | 0.439097 |
2023-05-15 | 0.437299 |
2023-05-16 | 0.43928 |
2023-05-17 | 0.439327 |
2023-05-18 | 0.440176 |
2023-05-19 | 0.436694 |
2023-05-20 | 0.435918 |
2023-05-21 | 0.437151 |
2023-05-22 | 0.434735 |
2023-05-23 | 0.432443 |
2023-05-24 | 0.440112 |
2023-05-25 | 0.44239 |
2023-05-26 | 0.444093 |
2023-05-27 | 0.444013 |
2023-05-28 | 0.444434 |
2023-05-29 | 0.443137 |
2023-05-30 | 0.446372 |
2023-05-31 | 0.444366 |
2023-06-01 | 0.439826 |
2023-06-02 | 0.440083 |
2023-06-03 | 0.439821 |
2023-06-04 | 0.440267 |
2023-06-05 | 0.440579 |
2023-06-06 | 0.444896 |
2023-06-07 | 0.453509 |
2023-06-08 | 0.448975 |
2023-06-09 | 0.455323 |
2023-06-10 | 0.454873 |
2023-06-11 | 0.454788 |
2023-06-12 | 0.453662 |
2023-06-13 | 0.456307 |
2023-06-14 | 0.449689 |
2023-06-15 | 0.45128 |
2023-06-16 | 0.452458 |
2023-06-17 | 0.452268 |
2023-06-18 | 0.451019 |
2023-06-19 | 0.446768 |
2023-06-20 | 0.448366 |
2023-06-21 | 0.44495 |
2023-06-22 | 0.445789 |
2023-06-23 | 0.448566 |
2023-06-24 | 0.448596 |
2023-06-25 | 0.448611 |
2023-06-26 | 0.446289 |
2023-06-27 | 0.442126 |
2023-06-28 | 0.448114 |
2023-06-29 | 0.446284 |
2023-06-30 | 0.439208 |
2023-07-01 | 0.439102 |
2023-07-02 | 0.439416 |
2023-07-03 | 0.439586 |
2023-07-04 | 0.436054 |
2023-07-05 | 0.438057 |
2023-07-06 | 0.43665 |
2023-07-07 | 0.435613 |
2023-07-08 | 0.43566 |
2023-07-09 | 0.436404 |
2023-07-10 | 0.435234 |
2023-07-11 | 0.4384 |
2023-07-12 | 0.435256 |
2023-07-13 | 0.432892 |
2023-07-14 | 0.435294 |
2023-07-15 | 0.4355 |
2023-07-16 | 0.435631 |
2023-07-17 | 0.435034 |
2023-07-18 | 0.441406 |
2023-07-19 | 0.445209 |
2023-07-20 | 0.444305 |
2023-07-21 | 0.447062 |
2023-07-22 | 0.447059 |
2023-07-23 | 0.448042 |
2023-07-24 | 0.439793 |
2023-07-25 | 0.432804 |
2023-07-26 | 0.436269 |
2023-07-27 | 0.434869 |
2023-07-28 | 0.438153 |
2023-07-29 | 0.438265 |
2023-07-30 | 0.438374 |
2023-07-31 | 0.439649 |
2023-08-01 | 0.447806 |
2023-08-02 | 0.447817 |
2023-08-03 | 0.445888 |
2023-08-04 | 0.448978 |
2023-08-05 | 0.448984 |
2023-08-06 | 0.449202 |
2023-08-07 | 0.444602 |
2023-08-08 | 0.443466 |
2023-08-09 | 0.447706 |
2023-08-10 | 0.448056 |
2023-08-11 | 0.448336 |
2023-08-12 | 0.448395 |
2023-08-13 | 0.447751 |
2023-08-14 | 0.446808 |
2023-08-15 | 0.449355 |
2023-08-16 | 0.448825 |
2023-08-17 | 0.445789 |
2023-08-18 | 0.444982 |
2023-08-19 | 0.44515 |
2023-08-20 | 0.445097 |
2023-08-21 | 0.444294 |
2023-08-22 | 0.444029 |
2023-08-23 | 0.444845 |
2023-08-24 | 0.444964 |
2023-08-25 | 0.445527 |
2023-08-26 | 0.445512 |
2023-08-27 | 0.445611 |
2023-08-28 | 0.445052 |
2023-08-29 | 0.440472 |
2023-08-30 | 0.444049 |
2023-08-31 | 0.440977 |
2023-09-01 | 0.442474 |
2023-09-02 | 0.442198 |
2023-09-03 | 0.442808 |
2023-09-04 | 0.441263 |
2023-09-05 | 0.447114 |
2023-09-06 | 0.445246 |
2023-09-07 | 0.442723 |
2023-09-08 | 0.441783 |
2023-09-09 | 0.441998 |
2023-09-10 | 0.441237 |
2023-09-11 | 0.443725 |
2023-09-12 | 0.444868 |
2023-09-13 | 0.441687 |
2023-09-14 | 0.442716 |
2023-09-15 | 0.445141 |
2023-09-16 | 0.445233 |
2023-09-17 | 0.445333 |
2023-09-18 | 0.442308 |
2023-09-19 | 0.441575 |
2023-09-20 | 0.442442 |
2023-09-22 | 0.441065 |
2023-09-23 | 0.440951 |
2023-09-24 | 0.440784 |
2023-09-25 | 0.43975 |
2023-09-26 | 0.439684 |
2023-09-27 | 0.437167 |
2023-09-28 | 0.434232 |
2023-09-29 | 0.437973 |
2023-09-30 | 0.437184 |
2023-10-01 | 0.437159 |
2023-10-02 | 0.439215 |
2023-10-03 | 0.441609 |
2023-10-04 | 0.437298 |
2023-10-05 | 0.434106 |
2023-10-06 | 0.433883 |
2023-10-07 | 0.432904 |
2023-10-08 | 0.431445 |
2023-10-09 | 0.420382 |
2023-10-10 | 0.420029 |
2023-10-11 | 0.420932 |
2023-10-12 | 0.425757 |
2023-10-13 | 0.427127 |
2023-10-14 | 0.427753 |
2023-10-15 | 0.424599 |
2023-10-16 | 0.422603 |
2023-10-17 | 0.421106 |
2023-10-18 | 0.425968 |
2023-10-19 | 0.424319 |
2023-10-20 | 0.422267 |
2023-10-21 | 0.42247 |
2023-10-22 | 0.422574 |
2023-10-23 | 0.420373 |
2023-10-24 | 0.421223 |
2023-10-25 | 0.42613 |
2023-10-26 | 0.42131 |
2023-10-27 | 0.423204 |
2023-10-28 | 0.422894 |
2023-10-29 | 0.421991 |
2023-10-30 | 0.425458 |
2023-10-31 | 0.425888 |
2023-11-01 | 0.424199 |
2023-11-02 | 0.426456 |
2023-11-03 | 0.425065 |
2023-11-04 | 0.424571 |
2023-11-05 | 0.424416 |
2023-11-06 | 0.429653 |
2023-11-07 | 0.434964 |
2023-11-08 | 0.440136 |
2023-11-09 | 0.437388 |
2023-11-10 | 0.438746 |
2023-11-11 | 0.439446 |
2023-11-12 | 0.439506 |
2023-11-13 | 0.439644 |
2023-11-14 | 0.440224 |
2023-11-15 | 0.438114 |
2023-11-16 | 0.445533 |
2023-11-17 | 0.449997 |
2023-11-18 | 0.4484 |
2023-11-19 | 0.448425 |
2023-11-20 | 0.445764 |
2023-11-21 | 0.444226 |
2023-11-22 | 0.446064 |
2023-11-23 | 0.441571 |
2023-11-24 | 0.439807 |
2023-11-25 | 0.439942 |
2023-11-26 | 0.440255 |
2023-11-27 | 0.442323 |
2023-11-28 | 0.442774 |
2023-11-29 | 0.440983 |
2023-11-30 | 0.435259 |
2023-12-01 | 0.435297 |
2023-12-02 | 0.433241 |
2023-12-03 | 0.431655 |
2023-12-04 | 0.435766 |
2023-12-05 | 0.437587 |
2023-12-06 | 0.438893 |
2023-12-07 | 0.438763 |
2023-12-08 | 0.440586 |
2023-12-09 | 0.440593 |
2023-12-10 | 0.440696 |
2023-12-11 | 0.439911 |
2023-12-12 | 0.439504 |
2023-12-13 | 0.4414 |
2023-12-14 | 0.439488 |
2023-12-15 | 0.439171 |
2023-12-16 | 0.439412 |
2023-12-17 | 0.439946 |
2023-12-18 | 0.439675 |
2023-12-19 | 0.436571 |
2023-12-20 | 0.438126 |
2023-12-21 | 0.439013 |
2023-12-22 | 0.439415 |
2023-12-23 | 0.440954 |
2023-12-24 | 0.441132 |
2023-12-25 | 0.439631 |
2023-12-26 | 0.436208 |
2023-12-27 | 0.435765 |
2023-12-28 | 0.433758 |
2023-12-29 | 0.4389 |
2023-12-30 | 0.438296 |
2023-12-31 | 0.43713 |
2024-01-01 | 0.439363 |
2024-01-02 | 0.438938 |
2024-01-03 | 0.438866 |
2024-01-04 | 0.438962 |
2024-01-05 | 0.433679 |
2024-01-06 | 0.436593 |
2024-01-07 | 0.436284 |
2024-01-08 | 0.432097 |
2024-01-09 | 0.429663 |
2024-01-10 | 0.429454 |
2024-01-11 | 0.429686 |
2024-01-12 | 0.428528 |
2024-01-13 | 0.429276 |
2024-01-14 | 0.429402 |
2024-01-15 | 0.429932 |
2024-01-16 | 0.430832 |
2024-01-17 | 0.432383 |
2024-01-18 | 0.435718 |
2024-01-19 | 0.437705 |
2024-01-20 | 0.43663 |
2024-01-21 | 0.436637 |
2024-01-22 | 0.435279 |
2024-01-23 | 0.438514 |
2024-01-24 | 0.440316 |
2024-01-25 | 0.442164 |
2024-01-26 | 0.444416 |
2024-01-27 | 0.445119 |
2024-01-28 | 0.444769 |
2024-01-29 | 0.447481 |
2024-01-30 | 0.4467 |
2024-01-31 | 0.446284 |
2024-02-01 | 0.44655 |
2024-02-02 | 0.450383 |
2024-02-03 | 0.450867 |
2024-02-04 | 0.45199 |
2024-02-05 | 0.450503 |
2024-02-06 | 0.452046 |
2024-02-07 | 0.447895 |
2024-02-08 | 0.444316 |
2024-02-09 | 0.443377 |
2024-02-10 | 0.44275 |
2024-02-11 | 0.442257 |
2024-02-12 | 0.445544 |
2024-02-13 | 0.449222 |
2024-02-14 | 0.449713 |
2024-02-15 | 0.451126 |
2024-02-16 | 0.453413 |
2024-02-17 | 0.452615 |
2024-02-18 | 0.452604 |
2024-02-19 | 0.447883 |
2024-02-20 | 0.44066 |
2024-02-21 | 0.440511 |
2024-02-22 | 0.444428 |
2024-02-23 | 0.44486 |
2024-02-24 | 0.44516 |
2024-02-25 | 0.444228 |
2024-02-26 | 0.445026 |
2024-02-27 | 0.449074 |
2024-02-28 | 0.45699 |
2024-04-01 | 0.456444 |
2024-04-02 | 0.451676 |
2024-04-03 | 0.448441 |
2024-04-04 | 0.445319 |
2024-04-05 | 0.44142 |
2024-04-06 | 0.442667 |
2024-04-07 | 0.44268 |
2024-04-08 | 0.450401 |
2024-04-09 | 0.446634 |
2024-04-10 | 0.447036 |
2024-04-11 | 0.445764 |
2024-04-12 | 0.445801 |
2024-04-13 | 0.446506 |
2024-04-14 | 0.447175 |
2024-04-15 | 0.45021 |
2024-04-16 | 0.451991 |
2024-04-17 | 0.446649 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明